03.06.2020 04:43:33
FREENET (CHI-X)
16.1250
EUR
0.5450
3.50%
02.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.17 0.59 3.82 821513
BATS Europe EUR 16.12 0.54 3.46 217712
Tradegate EUR 16.11 0.33 2.09 75955
CHI-X EUR 16.12 0.55 3.50 148873
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Turquoise EUR 16.12 0.55 3.50 40086
Frankfurt EUR 16.07 0.48 3.08 1939
München EUR 15.69 -0.46 -2.85 50
Berlin EUR 16.07 0.32 2.03 -
Düsseldorf EUR 16.05 0.05 0.31 515
Hamburg EUR 15.82 -0.12 -0.75 28
Hannover EUR 16.07 0.12 0.78 100
EUR 15.10 0.00 0.00 -
Nasdaq other OTC USD 18.50 0.70 3.93 1121
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.12 Vol. Geld 462
Brief 16.1550 Vol. Brief 473
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 15.58 Volatilität in % 34.56
Börse CHI-X Letzter Handel 02.06.2020 / 17:30
Währung EUR Aktualisierungsstand 03.06.2020 / 04:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.23% 21.6 13.7
1 Woche -0.49% 16.6 15.5
1 Monat -6.76% 16.7 14.6
3 Monate -8.72% 18.7 13.7
6 Monate -21.80% 21.6 13.7
1 Jahr -7.46% 21.6 13.7
3 Jahre -47.11% 33.0 13.7
SMI
20.93
26.51
SMI
-44.86
-10.68
SMI
-21.23
-6.27
2018
2019
2020
{"2018":{"performance":-44.86,"chartHeight":22,"year":2018,"ID_NOTATION":"34560532"},"2019":{"performance":20.93,"chartHeight":21.190352873132,"year":2019,"ID_NOTATION":"34560532"},"2020":{"performance":-21.23,"chartHeight":21.255199169519,"year":2020,"ID_NOTATION":"34560532"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 1.99 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER