23.07.2019 15:12:08
FREENET (CHI-X)
17.8650
EUR
0.2450
1.39%
23.07.2019 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.88 0.20 1.16 106734
CHI-X EUR 17.86 0.24 1.39 12781
Tradegate EUR 17.87 0.14 0.79 16454
BATS Europe EUR 17.84 0.20 1.11 10698
Turquoise EUR 17.86 0.22 1.25 8725
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.84 0.27 1.51 340
Hamburg EUR 17.84 0.22 1.25 100
München EUR 17.84 0.14 0.82 -
Hannover EUR 17.59 -0.03 -0.14 -
Berlin EUR 17.83 0.15 0.88 -
Nasdaq other OTC USD 22.65 4.05 21.77 850
Düsseldorf EUR 17.86 0.27 1.53 -
Kursdaten
Kurs 17.8650 Eröffnung 17.7350
Diff. absolut 0.2450 Tages-Hoch 17.88
Diff. % 1.39 % Tages-Tief 17.6750
Geld 17.8550 Vol. Geld 115
Brief 17.87 Vol. Brief 200
Volumen 12781 Umsatz 227740.325
Schlusskurs vom 22.07.2019 17.62 Volatilität in % 29.86
Börse CHI-X Letzter Handel 23.07.2019 / 15:00
Währung EUR Aktualisierungsstand 23.07.2019 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.65% 21.4 16.2
1 Woche -1.62% 18.0 17.5
1 Monat 1.94% 18.5 17.0
3 Monate -16.89% 21.4 16.8
6 Monate 2.09% 21.4 16.8
1 Jahr -25.15% 25.8 16.1
3 Jahre -29.24% 33.0 16.1
14.93
13
SMI
3.65
17.71
SMI
-44.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.93,"chartHeight":21.53415291262,"year":2017,"ID_NOTATION":"34560532"},"2018":{"performance":-44.86,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"34560532"},"2019":{"performance":3.65,"chartHeight":14.500691502449,"year":2019,"ID_NOTATION":"34560532"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.28 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.65 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER