20.11.2019 22:41:19
FREENET (CHI-X)
21.51
EUR
0.01
0.05%
20.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.50 0.00 0.00 578449
BATS Europe EUR 21.51 0.01 0.05 119520
CHI-X EUR 21.51 0.01 0.05 52605
Tradegate EUR 21.39 -0.04 -0.19 56622
Turquoise EUR 21.51 0.02 0.09 27375
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 21.53 0.06 0.28 645
München EUR 21.43 -0.03 -0.14 -
Hannover EUR 21.47 0.22 1.04 -
Hamburg EUR 21.30 -0.10 -0.47 500
Düsseldorf EUR 21.49 0.02 0.09 340
Berlin EUR 21.53 0.03 0.14 -
Nasdaq other OTC USD 19.30 0.26 1.37 3900
Kursdaten
Kurs 21.51 Eröffnung 21.51
Diff. absolut 0.01 Tages-Hoch 21.57
Diff. % 0.05 % Tages-Tief 21.26
Geld 21.50 Vol. Geld 204
Brief 21.53 Vol. Brief 192
Volumen 52605 Umsatz 1126135.93
Schlusskurs vom 19.11.2019 21.50 Volatilität in % 27.30
Börse CHI-X Letzter Handel 20.11.2019 / 17:30
Währung EUR Aktualisierungsstand 20.11.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.53% 21.6 16.2
1 Woche 0.28% 21.6 21.1
1 Monat 6.33% 21.6 19.7
3 Monate 23.83% 21.6 17.0
6 Monate 15.68% 21.6 16.6
1 Jahr 22.15% 21.6 16.1
3 Jahre -12.56% 33.0 16.1
14.93
13
SMI
26.53
23.21
SMI
-44.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.93,"chartHeight":19.713669232158,"year":2017,"ID_NOTATION":"34560532"},"2018":{"performance":-44.86,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"34560532"},"2019":{"performance":26.53,"chartHeight":22.070011987985,"year":2019,"ID_NOTATION":"34560532"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.73 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER