11.04.2021 22:50:28
DIALOG SEMICONDUCTOR (CHI-X)
64.49
EUR
-0.30
-0.46%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.50 -0.06 -0.09 269538
EUR 64.50 -0.08 -0.12 97656
BATS Europe EUR 64.53 -0.25 -0.39 28714
Tradegate EUR 64.80 0.24 0.37 5036
CHI-X EUR 64.49 -0.30 -0.46 7883
Turquoise EUR 64.53 -0.04 -0.06 72
Frankfurt EUR 64.62 -0.04 -0.06 660
Düsseldorf EUR 64.56 0.04 0.06 -
München EUR 64.58 0.00 0.00 -
Hamburg EUR 64.54 0.10 0.16 -
Nasdaq other OTC USD 77.30 1.30 1.71 100
Hannover EUR 64.54 0.10 0.16 -
Berlin EUR 64.66 0.08 0.12 -
Kursdaten
Kurs 64.49 Eröffnung 64.52
Diff. absolut -0.30 Tages-Hoch 64.52
Diff. % -0.46 % Tages-Tief 64.46
Geld 64.48 Vol. Geld 186
Brief 64.56 Vol. Brief 189
Volumen 7883 Umsatz 508527.73
Schlusskurs vom 08.04.2021 64.79 Volatilität in % 46.98
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 11.04.2021 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.77% 65.9 44.6
1 Woche 0.00% 64.8 64.5
1 Monat 0.78% 64.8 63.5
3 Monate 38.87% 65.9 45.7
6 Monate 59.00% 65.9 31.3
1 Jahr 132.48% 65.9 26.3
3 Jahre 249.82% 65.9 12.5
103.28
26.51
1.13
42.77
5
SMI
-0.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":103.28,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"34560527"},"2020":{"performance":-0.4,"chartHeight":8.8257218505926,"year":2020,"ID_NOTATION":"34560527"},"2021":{"performance":42.77,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"34560527"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.286
Börsenwert 4.95 Mrd. EUR
KGV 2020 41.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER