23.01.2021 19:14:37
CA IMMO (CHI-X)
35.40
EUR
0.00
0.00%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 36.00 -0.45 -1.23 108166
BATS Europe EUR 36.60 0.00 0.00 33725
CHI-X EUR 35.40 0.00 0.00 -
Turquoise EUR 35.40 0.45 1.29 17861
Tradegate EUR 36.00 -0.25 -0.69 770
Frankfurt EUR 36.05 -0.45 -1.23 50
Nasdaq other OTC USD 35.17 6.25 21.60 103
München EUR 36.40 -0.10 -0.27 -
Berlin EUR 36.05 -0.20 -0.55 -
Düsseldorf EUR 35.90 -0.20 -0.55 -
Wiener Börse EUR 36.00 -0.25 -0.69 202417
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IATX
NTX
SHORT ATX
STXE TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 35.40 Eröffnung 35.40
Diff. absolut 0.00 Tages-Hoch 35.40
Diff. % 0.00 % Tages-Tief 35.40
Geld 36.00 Vol. Geld 120
Brief 37.00 Vol. Brief 36
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 35.40 Volatilität in % 40.54
Börse CHI-X Letzter Handel 22.01.2021 / 17:30
Währung EUR Aktualisierungsstand 23.01.2021 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.38% 35.4 31.3
1 Woche 0.28% 35.4 35.3
1 Monat 17.41% 35.4 30.1
3 Monate 39.37% 35.4 22.8
6 Monate 27.34% 35.4 22.8
1 Jahr -9.23% 41.8 20.7
3 Jahre 40.36% 41.8 20.7
35.62
26.51
1.13
12.38
2.12
SMI
-15.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.62,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"34560522"},"2020":{"performance":-15.78,"chartHeight":33.02825481805,"year":2020,"ID_NOTATION":"34560522"},"2021":{"performance":12.38,"chartHeight":31.193470381456,"year":2021,"ID_NOTATION":"34560522"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.58 Mrd. EUR
KGV 2020 16.77
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
CA IMMOBILIEN ANLAGE..
ISIN AT0000641352
Valor -
Symbol BZY
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse DXE