20.01.2022 02:11:42
TIMKEN
62.50
EUR
-1.00
-1.57%
19.01.2022 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.40 -2.30 -3.12 529384
Tradegate EUR 63.00 -2.50 -3.82 30
Frankfurt EUR 65.00 0.50 0.78 -
Berlin EUR 64.50 0.00 0.00 -
Düsseldorf EUR 62.50 -1.00 -1.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 63.50 Volatilität in % 32.28
Börse Düsseldorf Letzter Handel 19.01.2022 / 19:30
Währung EUR Aktualisierungsstand 20.01.2022 / 02:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.10% 65.5 60.0
1 Woche 3.25% 64.0 61.5
1 Monat 8.55% 65.5 55.0
3 Monate 4.10% 68.5 55.0
6 Monate -3.05% 68.5 54.5
1 Jahr 0.00% 68.5 54.5
3 Jahre 0.00% 68.5 54.5
18.92
4.1
SMI
1.13
-6.87
SMI
-2.72
SMI
2021
2022
2020
{"2021":{"performance":-6.87,"chartHeight":18.204807557769,"year":2021,"ID_NOTATION":"345307297"},"2022":{"performance":4.1,"chartHeight":15.547764069778,"year":2022,"ID_NOTATION":"345307297"},"2020":{"ID_NOTATION":"345307297"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.91 Mrd. EUR
KGV 2021 14.21
Dividende 2021 1.1 EUR
mehr Kennzahlen
Stammdaten
TIMKEN CO. REGISTERE..
ISIN US8873891043
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS