21.10.2021 20:26:33
ALIMENTATION COUCHE-TARD
33.40
EUR
0.40
1.21%
21.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 48.48 0.78 1.64 459470
Nasdaq other OTC USD 39.16 0.47 1.23 3337
Tradegate EUR 33.40 -0.20 -0.60 -
Frankfurt EUR 33.00 -0.40 -1.20 -
München EUR 33.20 -0.20 -0.60 -
Berlin EUR 33.80 0.40 1.20 -
Düsseldorf EUR 33.40 0.40 1.21 -
Kursdaten
Kurs 33.40 Eröffnung 32.80
Diff. absolut 0.40 Tages-Hoch 33.40
Diff. % 1.21 % Tages-Tief 32.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 33.00 Volatilität in % 23.45
Börse Düsseldorf Letzter Handel 21.10.2021 / 19:31
Währung EUR Aktualisierungsstand 21.10.2021 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 34.8 29.6
1 Woche 1.23% 33.4 32.6
1 Monat 4.43% 33.4 32.0
3 Monate 3.12% 34.8 31.4
6 Monate 0.00% 34.8 29.6
1 Jahr 0.00% 34.8 29.6
3 Jahre 0.00% 34.8 29.6
12.48
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"343794497"},"2019":{"ID_NOTATION":"343794497"},"2020":{"ID_NOTATION":"343794497"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.000
Börsenwert 27.5 Mrd. EUR
KGV 2020 15.49
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR