22.10.2021 21:18:03
TRELLEBORG B
18.66
EUR
0.00
0.00%
22.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 190.70 2.98 1.58 1116141
BATS Europe SEK 190.35 0.00 0.00 80198
Turquoise SEK 185.30 -9.28 -4.77 258
CHI-X SEK 183.25 0.00 0.00 -
Nasdaq other OTC USD 22.75 -0.25 -1.09 500
Frankfurt EUR 18.41 -0.12 -0.65 -
Berlin EUR 19.08 0.32 1.68 -
Düsseldorf EUR 18.75 0.34 1.88 -
München EUR 18.66 0.00 0.00 -
Hannover EUR 18.41 -0.12 -0.65 -
Kursdaten
Kurs 18.66 Eröffnung 18.66
Diff. absolut 0.00 Tages-Hoch 18.66
Diff. % 0.00 % Tages-Tief 18.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 18.66 Volatilität in % 24.81
Börse München Letzter Handel 22.10.2021 / 08:04
Währung EUR Aktualisierungsstand 22.10.2021 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 21.0 18.5
1 Woche 0.70% 18.7 18.6
1 Monat -0.48% 18.9 18.5
3 Monate -6.40% 21.0 18.5
6 Monate 0.00% 21.0 18.5
1 Jahr 0.00% 21.0 18.5
3 Jahre 0.00% 21.0 18.5
12.64
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"343681645"},"2019":{"ID_NOTATION":"343681645"},"2020":{"ID_NOTATION":"343681645"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.209
Börsenwert 4.58 Mrd. EUR
KGV 2020 18.24
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE