27.05.2020 07:33:14
SEMPERIT
10.18
EUR
-0.48
-4.50%
19.05.2020 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.14 0.00 0.00 816
Tradegate EUR 10.42 0.02 0.19 1300
Turquoise EUR 10.18 -0.48 -4.50 1
Frankfurt EUR 10.30 0.18 1.78 -
CHI-X EUR 10.08 0.00 0.00 -
Nasdaq other OTC USD 11.62 -1.28 -9.92 250
Berlin EUR 10.30 0.18 1.78 -
EUR 12.70 0.00 0.00 -
München EUR 10.30 0.16 1.58 -
Düsseldorf EUR 10.54 0.20 1.93 -
Wiener Börse EUR 10.60 0.10 0.95 3603
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.06 Vol. Geld 20
Brief 10.60 Vol. Brief 1514
Volumen - Umsatz -
Schlusskurs vom 14.05.2020 10.66 Volatilität in % 50.67
Börse Turquoise Letzter Handel 19.05.2020 / 16:07
Währung EUR Aktualisierungsstand 27.05.2020 / 07:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.11% 13.3 7.4
1 Woche -7.12% 11.0 10.2
1 Monat -14.17% 12.2 10.2
3 Monate -23.63% 12.2 7.4
6 Monate -10.54% 13.3 7.4
1 Jahr -20.22% 14.1 7.4
3 Jahre -59.68% 27.2 7.4
SMI
4.28
26.51
SMI
-55.91
-10.68
SMI
-9.11
-7.4
2018
2019
2020
{"2018":{"performance":-55.91,"chartHeight":22,"year":2018,"ID_NOTATION":"34355643"},"2019":{"performance":4.28,"chartHeight":13.95820651917,"year":2019,"ID_NOTATION":"34355643"},"2020":{"performance":-9.11,"chartHeight":17.40024329249,"year":2020,"ID_NOTATION":"34355643"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.902
Börsenwert 0.22 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse BTE