27.09.2020 11:42:50
SEMPERIT
17.94
EUR
1.84
11.43%
25.09.2020 14:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.94 2.22 14.12 11103
Tradegate EUR 18.08 1.88 11.60 4601
CHI-X EUR 17.70 1.68 10.49 684
Frankfurt EUR 18.18 2.48 15.80 1035
Turquoise EUR 17.94 1.84 11.43 245
Nasdaq other OTC USD 11.62 -1.28 -9.92 250
München EUR 16.30 0.56 3.56 -
EUR 12.70 0.00 0.00 -
Düsseldorf EUR 16.20 0.26 1.63 -
Wiener Börse EUR 17.72 1.50 9.25 89153
Berlin EUR 16.30 0.62 3.95 -
Kursdaten
Kurs 17.94 Eröffnung 16.40
Diff. absolut 1.84 Tages-Hoch 17.98
Diff. % 11.43 % Tages-Tief 16.40
Geld 17.62 Vol. Geld 31
Brief 18.92 Vol. Brief 100
Volumen 245 Umsatz 4290.16
Schlusskurs vom 23.09.2020 16.10 Volatilität in % 58.24
Börse Turquoise Letzter Handel 25.09.2020 / 14:43
Währung EUR Aktualisierungsstand 27.09.2020 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 60.18% 18.7 7.4
1 Woche 14.27% 18.0 15.0
1 Monat 4.36% 18.0 15.0
3 Monate 56.00% 18.7 10.7
6 Monate 86.88% 18.7 10.2
1 Jahr 39.50% 18.7 7.4
3 Jahre -29.33% 26.8 7.4
SMI
4.28
26.51
60.18
SMI
-55.91
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-55.91,"chartHeight":22,"year":2018,"ID_NOTATION":"34355643"},"2019":{"performance":4.28,"chartHeight":13.95820651917,"year":2019,"ID_NOTATION":"34355643"},"2020":{"performance":60.18,"chartHeight":22,"year":2020,"ID_NOTATION":"34355643"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.902
Börsenwert 0.36 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse BTE