22.01.2022 16:16:21
STANLEY BLACK & DECKER
157.90
EUR
-2.40
-1.50%
21.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 175.61 -4.24 -2.36 1012545
Tradegate EUR 154.95 -4.15 -2.61 728
Frankfurt EUR 158.10 -1.90 -1.19 91
Xetra EUR 158.45 -4.00 -2.46 31
Düsseldorf EUR 157.50 -4.65 -2.87 -
Berlin EUR 157.90 -2.40 -1.50 -
München EUR 157.65 -2.55 -1.59 -
Hannover EUR 157.60 -2.60 -1.62 -
Kursdaten
Kurs 157.90 Eröffnung 157.90
Diff. absolut -2.40 Tages-Hoch 157.90
Diff. % -1.50 % Tages-Tief 157.90
Geld 154.45 Vol. Geld 64
Brief 155.35 Vol. Brief 64
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 160.30 Volatilität in % 24.46
Börse Berlin Letzter Handel 21.01.2022 / 08:08
Währung EUR Aktualisierungsstand 22.01.2022 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.84% 170.0 157.9
1 Woche -7.12% 168.0 157.9
1 Monat 0.06% 170.0 156.9
3 Monate -1.10% 172.4 151.2
6 Monate -8.28% 173.0 148.9
1 Jahr 9.65% 181.7 139.9
3 Jahre 31.87% 181.7 68.9
1.13
13.57
18.92
SMI
-3.35
SMI
SMI
-3.84
-4.04
2020
2021
2022
{"2020":{"performance":-3.35,"chartHeight":14.50782351029,"year":2020,"ID_NOTATION":"34329086"},"2021":{"performance":13.57,"chartHeight":21.708725871748,"year":2021,"ID_NOTATION":"34329086"},"2022":{"performance":-3.84,"chartHeight":15.210524875665,"year":2022,"ID_NOTATION":"34329086"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.85 Mrd. EUR
KGV 2021 18.47
Dividende 2021 2.77 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS