25.11.2020 21:18:27
STANLEY BLACK & DECKER
156.30
EUR
-6.34
-3.90%
25.11.2020 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 186.47 -4.26 -2.24 734409
Tradegate EUR 156.90 -3.48 -2.17 66
Xetra EUR 163.00 3.54 2.22 -
Frankfurt EUR 158.96 -4.00 -2.45 -
Düsseldorf EUR 156.30 -6.34 -3.90 -
Berlin EUR 159.02 -1.98 -1.23 -
München EUR 158.92 -1.66 -1.03 -
Kursdaten
Kurs 156.30 Eröffnung 158.96
Diff. absolut -6.34 Tages-Hoch 159.14
Diff. % -3.90 % Tages-Tief 156.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.11.2020 162.64 Volatilität in % 63.28
Börse Düsseldorf Letzter Handel 25.11.2020 / 19:30
Währung EUR Aktualisierungsstand 25.11.2020 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.10% 163.3 68.4
1 Woche 4.93% 163.3 153.4
1 Monat 9.20% 163.3 137.5
3 Monate 19.92% 163.3 129.5
6 Monate 46.65% 163.3 110.3
1 Jahr 15.40% 163.3 68.4
3 Jahre 16.34% 163.3 68.4
SMI
44.54
26.51
10.1
SMI
-25.23
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-25.23,"chartHeight":22,"year":2018,"ID_NOTATION":"34329084"},"2019":{"performance":44.54,"chartHeight":22,"year":2019,"ID_NOTATION":"34329084"},"2020":{"performance":10.1,"chartHeight":17.870299672448,"year":2020,"ID_NOTATION":"34329084"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.78 Mrd. EUR
KGV 2019 26.1
Dividende 2019 2.35 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS