22.01.2022 12:59:24
XP INC. DL-,00001
26.38
EUR
0.95
3.74%
21.01.2022 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.69 -0.73 -2.40 3730535
Tradegate EUR 26.16 -0.74 -2.75 140
Frankfurt EUR 26.05 -0.78 -2.91 -
München EUR 26.58 1.08 4.24 -
Berlin EUR 26.21 -0.76 -2.82 -
Düsseldorf EUR 26.38 0.95 3.74 -
Kursdaten
Kurs 26.38 Eröffnung 26.57
Diff. absolut 0.95 Tages-Hoch 26.60
Diff. % 3.74 % Tages-Tief 26.17
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 25.43 Volatilität in % 48.26
Börse Düsseldorf Letzter Handel 21.01.2022 / 18:00
Währung EUR Aktualisierungsstand 22.01.2022 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.38% 26.7 23.2
1 Woche 6.67% 26.6 23.7
1 Monat 2.13% 27.0 23.2
3 Monate -11.12% 30.5 23.2
6 Monate -23.05% 44.2 23.2
1 Jahr 0.00% 44.2 23.2
3 Jahre 0.00% 44.2 23.2
18.92
8.38
SMI
1.13
-36.4
SMI
-4.04
SMI
2021
2022
2020
{"2021":{"performance":-36.4,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"342471447"},"2022":{"performance":8.38,"chartHeight":19.227540812775,"year":2022,"ID_NOTATION":"342471447"},"2020":{"ID_NOTATION":"342471447"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.13 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
XP INC. REGISTERED S..
ISIN KYG982391099
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Brasilien
Heimatbörse NMS