22.01.2022 16:00:13
UNICAJA BANCO NOM.EO 0,25
0.8465
EUR
-0.0595
-6.57%
21.01.2022 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.90 -0.02 -1.74 2221695
BATS Europe EUR 0.92 0.00 0.00 912695
EUR 0.90 -0.02 -1.67 331636
CHI-X EUR 0.90 -0.05 -5.28 1
Turquoise EUR 0.95 0.01 0.82 100369
Tradegate EUR 0.89 -0.01 -1.05 -
Frankfurt EUR 0.85 -0.09 -9.22 -
Nasdaq other OTC USD 0.88 0.00 0.00 721
München EUR 0.93 -0.00 -0.38 -
Düsseldorf EUR 0.85 -0.06 -6.57 -
Berlin EUR 0.90 -0.01 -1.59 -
Kursdaten
Kurs 0.8465 Eröffnung 0.84
Diff. absolut -0.0595 Tages-Hoch 0.8465
Diff. % -6.57 % Tages-Tief 0.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 0.9060 Volatilität in % 31.24
Börse Düsseldorf Letzter Handel 21.01.2022 / 09:05
Währung EUR Aktualisierungsstand 22.01.2022 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.05% 1.0 0.8
1 Woche -8.68% 1.0 0.8
1 Monat 4.89% 1.0 0.8
3 Monate -4.02% 1.0 0.8
6 Monate 4.38% 1.0 0.7
1 Jahr 0.00% 1.0 0.7
3 Jahre 0.00% 1.0 0.7
18.92
SMI
1.13
-10.79
SMI
-1.05
-4.04
SMI
2021
2022
2020
{"2021":{"performance":-10.79,"chartHeight":20.528694612376,"year":2021,"ID_NOTATION":"342226011"},"2022":{"performance":-1.05,"chartHeight":8.5357987305634,"year":2022,"ID_NOTATION":"342226011"},"2020":{"ID_NOTATION":"342226011"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.44 Mrd. EUR
KGV 2021 1.68
Dividende 2021 0.05 EUR
mehr Kennzahlen
Stammdaten
UNICAJA BANCO S.A. A..
ISIN ES0180907000
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE