21.10.2021 03:09:23
PROSEGUR - CÍA DE SEGURIDAD
2.5240
EUR
-0.03
-1.17%
20.10.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.53 -0.04 -1.63 191919
BATS Europe EUR 2.75 0.00 0.00 108366
EUR 2.55 -0.02 -0.62 56921
Frankfurt EUR 2.55 -0.06 -2.30 -
Tradegate EUR 2.55 -0.03 -1.01 -
Düsseldorf EUR 2.52 -0.03 -1.17 -
Turquoise EUR 2.65 -2.12 -44.43 3828
München EUR 2.59 -0.02 -0.84 -
Nasdaq other OTC USD 5.80 -2.38 -29.10 167
Berlin EUR 2.55 -0.03 -1.01 -
CHI-X EUR 2.59 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 2.5540 Volatilität in % 32.81
Börse Düsseldorf Letzter Handel 20.10.2021 / 19:30
Währung EUR Aktualisierungsstand 21.10.2021 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 3.0 2.4
1 Woche 0.80% 2.6 2.5
1 Monat -0.47% 2.6 2.4
3 Monate -5.89% 2.9 2.4
6 Monate 0.00% 3.0 2.4
1 Jahr 0.00% 3.0 2.4
3 Jahre 0.00% 3.0 2.4
12.24
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4588679162772,"year":2021,"ID_NOTATION":"342226002"},"2019":{"ID_NOTATION":"342226002"},"2020":{"ID_NOTATION":"342226002"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2020 22.47
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR - CÍA DE SE..
ISIN ES0175438003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE