21.01.2020 21:53:46
HERA (CHI-X)
3.9350
EUR
-0.0570
-1.43%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.94 -0.05 -1.30 950260
CHI-X EUR 3.94 -0.06 -1.43 503876
Turquoise EUR 3.93 -0.06 -1.45 80354
EUR 3.93 0.00 0.00 -
Tradegate EUR 3.99 -0.01 -0.15 500
Frankfurt EUR 3.89 -0.03 -0.87 -
Berlin EUR 3.94 -0.07 -1.65 -
München EUR 3.92 -0.00 -0.10 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 3.9350 Eröffnung 3.9740
Diff. absolut -0.0570 Tages-Hoch 3.9740
Diff. % -1.43 % Tages-Tief 3.8860
Geld 3.9120 Vol. Geld 2913
Brief 3.9580 Vol. Brief 2860
Volumen 503876 Umsatz 1978204.797
Schlusskurs vom 20.01.2020 3.9920 Volatilität in % 17.86
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 21.01.2020 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.85% 4.0 3.8
1 Woche 1.89% 4.0 3.8
1 Monat -2.65% 4.0 3.8
3 Monate 4.82% 4.1 3.7
6 Monate 14.39% 4.1 3.3
1 Jahr 38.17% 4.1 2.8
3 Jahre 71.53% 4.1 2.1
SMI
47.92
26.51
0.85
2.52
-8.06
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.06,"chartHeight":33.178116348917,"year":2018,"ID_NOTATION":"34210660"},"2019":{"performance":47.92,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"34210660"},"2020":{"performance":0.85,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"34210660"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.96 Mrd. EUR
KGV 2019 17.84
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
HERA S.P.A. AZIONI N..
ISIN IT0001250932
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Italien
Heimatbörse BTE