18.09.2021 01:42:25
DANIELI & C (CHI-X)
24.70
EUR
0.00
0.00%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 23.20 -0.35 -1.49 4192
BATS Europe EUR 24.25 0.00 0.00 1492
CHI-X EUR 24.70 0.00 0.00 -
München EUR 23.90 -0.10 -0.42 -
Frankfurt EUR 22.95 -0.20 -0.86 -
Berlin EUR 23.40 -0.20 -0.85 -
Düsseldorf EUR 22.90 -0.20 -0.87 -
Kursdaten
Kurs 24.70 Eröffnung 24.70
Diff. absolut 0.00 Tages-Hoch 24.70
Diff. % 0.00 % Tages-Tief 24.70
Geld 23.75 Vol. Geld 105
Brief 25.60 Vol. Brief 42
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 24.70 Volatilität in % 34.42
Börse CHI-X Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.73% 24.8 14.3
1 Woche 0.00% 24.7 24.7
1 Monat 14.62% 24.8 24.7
3 Monate 14.62% 24.8 21.6
6 Monate 16.78% 24.8 21.1
1 Jahr 96.97% 24.8 11.8
3 Jahre 10.27% 24.8 8.6
8.32
26.51
1.13
72.73
11.51
SMI
-15.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.32,"chartHeight":19.680715588341,"year":2019,"ID_NOTATION":"34210656"},"2020":{"performance":-15.38,"chartHeight":22.924175655659,"year":2020,"ID_NOTATION":"34210656"},"2021":{"performance":72.73,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"34210656"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2020 19.08
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076502
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse DXE