30.03.2020 08:03:59
OPEN TEXT CO.
32.86
USD
-2.67
-7.51%
27.03.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 45.95 -4.05 -8.10 2045129
Nasdaq USD 32.86 -2.67 -7.51 934622
Tradegate EUR 29.60 -2.60 -8.07 402
Frankfurt EUR 31.60 2.20 7.48 330
Düsseldorf EUR 31.80 2.80 9.66 50
München EUR 32.00 2.40 8.11 -
Berlin EUR 31.60 2.20 7.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.00 Vol. Geld 100
Brief 39.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 35.53 Volatilität in % 33.00
Börse Nasdaq Letzter Handel 27.03.2020 / 21:00
Währung USD Aktualisierungsstand 30.03.2020 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.44% 47.8 29.1
1 Woche 7.28% 35.7 29.1
1 Monat -21.44% 43.5 29.1
3 Monate -25.42% 47.8 29.1
6 Monate -18.94% 47.8 29.1
1 Jahr -13.30% 47.8 29.1
3 Jahre -3.15% 47.8 29.1
SMI
37.29
26.51
SMI
-8.61
-10.68
SMI
-25.44
-15.26
2018
2019
2020
{"2018":{"performance":-8.61,"chartHeight":17.143038663736,"year":2018,"ID_NOTATION":"34195"},"2019":{"performance":37.29,"chartHeight":22,"year":2019,"ID_NOTATION":"34195"},"2020":{"performance":-25.44,"chartHeight":22,"year":2020,"ID_NOTATION":"34195"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.02 Mrd. EUR
KGV 2019 40.78
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Kanada
Heimatbörse TOR