11.04.2021 20:47:13
Givaudan N
3803.00
CHF
65.00
1.74%
09.04.2021 17:30
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS57946971Call Warrant auf Givaudan (strike Chf 3,500.01, Verfall 17.06.2022)
VT581515794.50% P.a. Brc auf Givaudan
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 3803.00 Eröffnung 3766.00
Diff. absolut 65.00 Tages-Hoch 3816.00
Diff. % 1.74 % Tages-Tief 3737.00
Geld 3802.00 Vol. Geld 63
Brief 3803.00 Vol. Brief 321
Volumen 24806 Umsatz 94129335.5
Schlusskurs vom 08.04.2021 3738.00 Volatilität in % 20.24
Börse SIX Swiss Exchange Letzter Handel 09.04.2021 / 17:30
Währung CHF Aktualisierungsstand 11.04.2021 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.96% 3816.0 3401.0
1 Woche 3.62% 3816.0 3649.0
1 Monat 8.87% 3816.0 3476.0
3 Monate 3.15% 3816.0 3401.0
6 Monate -4.61% 4084.0 3401.0
1 Jahr 23.84% 4099.0 3095.0
3 Jahre 72.08% 4099.0 2110.0
32.07
26.51
23.02
1.13
1.96
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.07,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"3395150"},"2020":{"performance":23.02,"chartHeight":26.024689767276,"year":2020,"ID_NOTATION":"3395150"},"2021":{"performance":1.96,"chartHeight":12.515967181491,"year":2021,"ID_NOTATION":"3395150"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.852
Börsenwert 35.069 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
08.02.2021 18:58 Givaudan kauft französischen Spezialisten für künstliche Intelligenz Myrissi
29.01.2021 18:05 Givaudan erweist sich als krisenresistent
29.01.2021 09:40 Givaudan-Aktien nach durchmischten Zahlen klar im Minus
29.01.2021 07:30 Givaudan bleibt trotz Corona auf Kurs
29.01.2021 06:29 Givaudan wächst auch im Corona-Jahr und steigert den Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3803.00 65.00 1.74 24806
BATS Europe CHF 3803.00 77.00 2.07 4237
CHI-X CHF 3802.00 76.00 2.04 2340
Turquoise CHF 3803.00 73.00 1.96 932
Tradegate EUR 2482.00 28.00 1.14 14
Frankfurt EUR 2456.00 8.00 0.33 1
Nasdaq other OTC USD 4085.04 158.00 4.02 2
München EUR 2463.00 15.00 0.61 -
Düsseldorf EUR 2445.00 -64.00 -2.55 -
Berlin EUR 2463.00 22.00 0.90 -