29.11.2021 15:56:47
Givaudan N
4522.00
CHF
-1.00
-0.02%
29.11.2021 15:41
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS57946971Call Warrant auf Givaudan (strike Chf 3,500.01, Verfall 17.06.2022)
VT489796045.21% P.a. Multi Brc auf Givaudan / Idorsia AG Sf-,05 / Lonza Group / Straumann N
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 4522.00 Eröffnung 4523.00
Diff. absolut -1.00 Tages-Hoch 4550.00
Diff. % -0.02 % Tages-Tief 4494.00
Geld 4521.00 Vol. Geld 25
Brief 4523.00 Vol. Brief 3
Volumen 6383 Umsatz 28905533
Schlusskurs vom 26.11.2021 4523.00 Volatilität in % 16.35
Börse SIX Swiss Exchange Letzter Handel 29.11.2021 / 15:41
Währung CHF Aktualisierungsstand 29.11.2021 / 15:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.26% 4688.0 3401.0
1 Woche -2.46% 4688.0 4400.0
1 Monat 4.14% 4688.0 4309.0
3 Monate -1.65% 4688.0 4118.0
6 Monate 12.09% 4688.0 3989.0
1 Jahr 25.53% 4688.0 3401.0
3 Jahre 85.52% 4688.0 2224.0
32.07
26.51
23.02
1.13
21.26
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.07,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"3395150"},"2020":{"performance":23.02,"chartHeight":25.931767937746,"year":2020,"ID_NOTATION":"3395150"},"2021":{"performance":21.26,"chartHeight":25.497171176253,"year":2021,"ID_NOTATION":"3395150"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.852
Börsenwert 41.531 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
15.11.2021 18:20 Givaudan kauft US-Duftstofffirma Custom Essence
12.10.2021 11:50 Givaudan bleibt auch im dritten Quartal auf Wachstumskurs
12.10.2021 06:35 Givaudan legt nach neun Monaten kräftig zu
11.10.2021 19:02 Givaudan übernimmt DDW, The Color House - Umsatz rund 140 Mio US-Dollar
01.10.2021 10:36 Givaudan-Aktien trotzen dem Negativtrend
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4522.00 -1.00 -0.02 6383
BATS Europe CHF 4521.00 -17.00 -0.37 575
CHI-X CHF 4522.00 -10.00 -0.22 2582
Turquoise CHF 4520.00 -19.00 -0.42 194
Tradegate EUR 2482.00 28.00 1.14 14
Frankfurt EUR 2456.00 8.00 0.33 1
Nasdaq other OTC USD 4957.00 164.21 3.43 4
München EUR 2463.00 15.00 0.61 -
Düsseldorf EUR 2445.00 -64.00 -2.55 -
Berlin EUR 2463.00 22.00 0.90 -