24.10.2021 17:36:14
CATERPILLAR
185.00
CHF
-3.00
-1.60%
20.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 200.65 -0.38 -0.19 2632391
Tradegate EUR 172.40 -0.58 -0.34 1558
Xetra EUR 171.80 0.05 0.03 452
Frankfurt EUR 172.45 -2.00 -1.15 141
Berlin EUR 172.50 -2.00 -1.15 -
Hamburg EUR 172.50 -2.35 -1.34 -
München EUR 172.50 -2.30 -1.32 -
Düsseldorf EUR 172.55 0.15 0.09 -
SIX Swiss Exchange CHF 185.00 -3.00 -1.60 10
Hannover EUR 172.50 -2.35 -1.34 -
CHI-X CHF 138.00 0.68 0.49 -
BATS Europe CHF 208.00 1.02 0.49 -
Kursdaten
Kurs 185.00 Eröffnung 185.00
Diff. absolut -3.00 Tages-Hoch 185.00
Diff. % -1.60 % Tages-Tief 185.00
Geld 171.00 Vol. Geld 88
Brief 184.00 Vol. Brief 53
Volumen 10 Umsatz 1850
Schlusskurs vom 14.09.2021 188.00 Volatilität in % 27.94
Börse SIX Swiss Exchange Letzter Handel 20.09.2021 / 17:30
Währung CHF Aktualisierungsstand 24.10.2021 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.83% 210.0 159.0
1 Woche 0.00% 188.0 185.0
1 Monat -5.61% 191.0 185.0
3 Monate -8.42% 210.0 185.0
6 Monate 2.21% 210.0 185.0
1 Jahr 54.17% 210.0 136.0
3 Jahre 25.85% 210.0 86.5
21.67
26.51
7.53
1.13
17.83
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.67,"chartHeight":24.558758263475,"year":2019,"ID_NOTATION":"3395108"},"2020":{"performance":7.53,"chartHeight":19.018223566269,"year":2020,"ID_NOTATION":"3395108"},"2021":{"performance":17.83,"chartHeight":23.536405635624,"year":2021,"ID_NOTATION":"3395108"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 94.49 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.84 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS