27.07.2021 20:16:08
KUDELSKI
5.76
EUR
0.21
3.78%
28.06.2019 15:58
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 5.55 Volatilität in % 42.99
Börse München Letzter Handel 28.06.2019 / 15:58
Währung EUR Aktualisierungsstand 27.07.2021 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.94% 6.2 5.0
1 Woche 4.35% 5.8 5.5
1 Monat -1.87% 6.2 5.3
3 Monate 9.51% 6.2 5.3
6 Monate 12.94% 6.2 5.0
1 Jahr -28.80% 8.2 4.7
3 Jahre -65.23% 19.6 4.7
13.83
1.13
12.94
12.31
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":13.83,"chartHeight":22.277143776473,"year":2020,"ID_NOTATION":"3372117"},"2021":{"performance":12.94,"chartHeight":21.927354277814,"year":2021,"ID_NOTATION":"3372117"},"2019":{"ID_NOTATION":"3372117"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.205 Mrd. CHF
mehr Kennzahlen
Stammdaten
KUDELSKI S.A. INHABE..
ISIN CH0012268360
Valor 1226836
Symbol KUD
Währung EUR
Branche Standardsoftware
Sektor Software
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.04 0.03 0.75 10852
Tradegate EUR 5.81 0.07 1.22 600
BATS Europe CHF 4.03 0.00 0.00 1405
CHI-X CHF 4.05 0.05 1.25 136
Frankfurt EUR 5.66 -0.05 -0.88 -
Turquoise CHF 4.12 0.02 0.49 112
München EUR 5.76 0.21 3.78 -
Nasdaq other OTC USD 4.50 0.00 0.00 1710
Berlin EUR 5.59 0.29 5.47 -