24.10.2021 02:02:30
MADISON SQUARE GARDEN SPORTS A
182.00
USD
-2.29
-1.24%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 182.00 -2.29 -1.24 134675
Tradegate EUR 157.00 -2.00 -1.26 105
Frankfurt EUR 156.00 -3.00 -1.89 -
Berlin EUR 155.00 -4.00 -2.52 -
Düsseldorf EUR 154.00 -4.00 -2.53 -
München EUR 159.00 -1.00 -0.62 -
Kursdaten
Kurs 182.00 Eröffnung 183.40
Diff. absolut -2.29 Tages-Hoch 183.50
Diff. % -1.24 % Tages-Tief 179.86
Geld 179.79 Vol. Geld 100
Brief 240.00 Vol. Brief 100
Volumen 134675 Umsatz 24399519.2255
Schlusskurs vom 21.10.2021 184.29 Volatilität in % 26.18
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 24.10.2021 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.14% 207.1 152.4
1 Woche -3.12% 190.4 179.9
1 Monat -2.57% 196.0 179.9
3 Monate 11.39% 196.0 152.4
6 Monate -1.00% 196.0 152.4
1 Jahr 19.82% 207.1 140.1
3 Jahre -13.69% 233.0 134.4
11.64
26.51
1.13
12.64
SMI
-15.23
SMI
-1.14
SMI
2019
2020
2021
{"2019":{"performance":11.64,"chartHeight":21.301209453128,"year":2019,"ID_NOTATION":"33715640"},"2020":{"performance":-15.23,"chartHeight":22.710251480419,"year":2020,"ID_NOTATION":"33715640"},"2021":{"performance":-1.14,"chartHeight":9.1228052221366,"year":2021,"ID_NOTATION":"33715640"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MADISON SQUARE GARDE..
ISIN US55825T1034
Valor -
Symbol -
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS