19.04.2019 02:29:02
MCH Group N
16.70
CHF
-0.35
-2.05%
18.04.2019 17:30
 
Chart
Kursdaten
Kurs 16.70 Eröffnung 17.05
Diff. absolut -0.35 Tages-Hoch 17.35
Diff. % -2.05 % Tages-Tief 16.50
Geld 16.50 Vol. Geld 512
Brief 16.70 Vol. Brief 149
Volumen 6938 Umsatz 116071.65
Schlusskurs vom 17.04.2019 17.05 Volatilität in % 41.81
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 19.04.2019 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.29% 22.7 15.2
1 Woche -1.76% 17.7 16.5
1 Monat -15.66% 21.1 15.2
3 Monate -16.29% 22.7 15.2
6 Monate -38.15% 30.0 15.2
1 Jahr -67.88% 53.0 15.2
3 Jahre -73.19% 83.2 15.2
13
SMI
13.55
-4.05
SMI
-69.86
-10.68
-16.29
SMI
2017
2018
2019
{"2017":{"performance":-4.05,"chartHeight":15.156937155396,"year":2017,"ID_NOTATION":"3367482"},"2018":{"performance":-69.86,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"3367482"},"2019":{"performance":-16.29,"chartHeight":22.169857076064,"year":2019,"ID_NOTATION":"3367482"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.011
Börsenwert 0.103 Mrd. CHF
mehr Kennzahlen
Stammdaten
MCH Group N
ISIN CH0039542854
Valor 3954285
Symbol MCHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 16.70 -0.35 -2.05 6938
Turquoise CHF 16.90 0.00 0.00 208
BATS Europe CHF 49.80 1.30 2.68 10
Frankfurt EUR 14.70 0.30 2.08 -
Berlin EUR 14.65 -0.30 -2.01 -