29.11.2020 03:16:13
LOBLAW COMPANIES
64.30
CAD
0.24
0.37%
27.11.2020 22:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 64.30 0.24 0.37 441310
Nasdaq other OTC USD 49.14 -0.08 -0.16 416
Tradegate EUR 41.60 0.20 0.48 -
Düsseldorf EUR 41.20 0.20 0.49 -
München EUR 41.20 0.00 0.00 -
Frankfurt EUR 41.00 0.20 0.49 -
Berlin EUR 41.20 0.20 0.49 -
Kursdaten
Kurs 64.30 Eröffnung 64.03
Diff. absolut 0.24 Tages-Hoch 64.60
Diff. % 0.37 % Tages-Tief 63.67
Geld 64.28 Vol. Geld 400
Brief 64.44 Vol. Brief 200
Volumen 441310 Umsatz 28295908.5
Schlusskurs vom 26.11.2020 64.06 Volatilität in % 31.50
Börse Toronto Stock Exchange Letzter Handel 27.11.2020 / 22:19
Währung CAD Aktualisierungsstand 29.11.2020 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.03% 77.0 59.0
1 Woche 0.06% 64.9 63.6
1 Monat -4.23% 68.5 63.6
3 Monate -7.89% 71.3 63.6
6 Monate -3.66% 71.8 63.6
1 Jahr -10.30% 77.0 59.0
3 Jahre -5.73% 77.0 51.9
SMI
9.89
26.51
SMI
-9.99
-10.68
SMI
-4.03
-1.09
2018
2019
2020
{"2018":{"performance":-9.99,"chartHeight":17.820402689937,"year":2018,"ID_NOTATION":"33668"},"2019":{"performance":9.89,"chartHeight":17.774562703844,"year":2019,"ID_NOTATION":"33668"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"33668"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.76 Mrd. EUR
KGV 2019 23.1
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
LOBLAW COMPANIES LTD..
ISIN CA5394811015
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR