07.12.2021 16:56:47
ORKLA ASA
8.1940
EUR
0.0840
1.04%
07.12.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 84.95 1.11 1.32 547087
BATS Europe NOK 83.63 0.00 0.00 -
Turquoise NOK 85.87 -0.20 -0.23 1989
Nasdaq other OTC USD 9.15 -0.61 -6.23 42935
Tradegate EUR 8.17 0.10 1.24 840
Frankfurt EUR 8.13 0.15 1.85 -
München EUR 8.19 0.08 1.04 -
Berlin EUR 8.28 0.11 1.35 -
CHI-X NOK 84.40 0.00 0.00 -
Düsseldorf EUR 8.33 0.19 2.28 -
Hannover EUR 8.13 0.15 1.85 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 8.1940 Eröffnung 8.1940
Diff. absolut 0.0840 Tages-Hoch 8.1940
Diff. % 1.04 % Tages-Tief 8.1940
Geld 8.3260 Vol. Geld 2500
Brief 8.39 Vol. Brief 2500
Volumen 0 Umsatz 0
Schlusskurs vom 06.12.2021 8.11 Volatilität in % 16.06
Börse München Letzter Handel 07.12.2021 / 08:12
Währung EUR Aktualisierungsstand 07.12.2021 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 8.8 7.5
1 Woche -2.83% 8.1 8.1
1 Monat -6.72% 8.7 8.1
3 Monate 6.94% 8.7 7.5
6 Monate -5.04% 8.8 7.5
1 Jahr 0.00% 8.8 7.5
3 Jahre 0.00% 8.8 7.5
15.62
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.628706593876,"year":2021,"ID_NOTATION":"336343302"},"2019":{"ID_NOTATION":"336343302"},"2020":{"ID_NOTATION":"336343302"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":22.371958264293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.110
Börsenwert 8.01 Mrd. EUR
KGV 2020 19.91
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
ORKLA ASA NAVNE-AKSJ..
ISIN NO0003733800
Valor -
Symbol OKL
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse DXE