06.05.2021 18:57:54
EXCEET GROUP
4.46
EUR
0.00
0.00%
06.05.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.54 0.00 0.00 -
Tradegate EUR 4.52 0.00 0.00 -
Düsseldorf EUR 4.48 0.02 0.45 -
München EUR 4.46 0.00 0.00 -
Berlin EUR 4.46 0.00 0.00 -
Frankfurt EUR 4.46 0.00 0.00 -
BATS Europe EUR 3.51 0.00 0.00 -
CHI-X EUR 4.00 0.00 0.00 -
EUR 4.40 0.00 0.00 -
Kursdaten
Kurs 4.46 Eröffnung 4.46
Diff. absolut 0.00 Tages-Hoch 4.46
Diff. % 0.00 % Tages-Tief 4.46
Geld 4.46 Vol. Geld 200
Brief 4.62 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 05.05.2021 4.46 Volatilität in % 41.73
Börse Frankfurt Letzter Handel 06.05.2021 / 08:05
Währung EUR Aktualisierungsstand 06.05.2021 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.85% 4.7 3.9
1 Woche 0.00% 4.5 4.5
1 Monat 3.72% 4.5 4.4
3 Monate 1.36% 4.5 3.9
6 Monate 9.85% 4.7 3.9
1 Jahr 5.19% 6.5 3.4
3 Jahre -4.29% 7.5 3.4
26.51
1.13
9.85
3.79
-24.62
SMI
-16.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.62,"chartHeight":26.682251194883,"year":2019,"ID_NOTATION":"33594537"},"2020":{"performance":-16.46,"chartHeight":24.450177082251,"year":2020,"ID_NOTATION":"33594537"},"2021":{"performance":9.85,"chartHeight":21.60365234249,"year":2021,"ID_NOTATION":"33594537"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2020 73.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXCEET GROUP S.C.A. ..
ISIN LU0472835155
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER