22.10.2021 20:24:33
HENKEL & CO.
71.05
EUR
0.10
0.14%
22.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.40 0.40 0.56 80698
BATS Europe EUR 72.25 0.00 0.00 18180
EUR 71.30 0.33 0.46 15167
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 71.15 0.05 0.07 2233
CHI-X EUR 71.38 0.57 0.81 525
Nasdaq other OTC USD 82.93 -2.18 -2.56 695
Frankfurt EUR 71.35 0.55 0.78 85
Turquoise EUR 71.38 0.20 0.28 144
Düsseldorf EUR 71.10 0.05 0.07 -
München EUR 71.05 0.10 0.14 -
Hamburg EUR 71.20 0.30 0.42 -
Hannover EUR 71.20 0.25 0.35 -
Berlin EUR 71.05 0.10 0.14 -
Kursdaten
Kurs 71.05 Eröffnung 71.05
Diff. absolut 0.10 Tages-Hoch 71.05
Diff. % 0.14 % Tages-Tief 71.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 70.95 Volatilität in % 16.56
Börse München Letzter Handel 22.10.2021 / 08:00
Währung EUR Aktualisierungsstand 22.10.2021 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.47% 86.8 70.8
1 Woche -2.21% 72.7 70.8
1 Monat -2.47% 75.5 70.8
3 Monate -8.16% 79.2 70.8
6 Monate -14.83% 83.8 70.8
1 Jahr -14.77% 86.8 70.8
3 Jahre -17.55% 92.1 55.0
26.51
1.13
12.64
-2.27
SMI
-5.54
SMI
-10.47
SMI
2019
2020
2021
{"2019":{"performance":-2.27,"chartHeight":12.732956629875,"year":2019,"ID_NOTATION":"3356285"},"2020":{"performance":-5.54,"chartHeight":17.409577618956,"year":2020,"ID_NOTATION":"3356285"},"2021":{"performance":-10.47,"chartHeight":20.745950208441,"year":2021,"ID_NOTATION":"3356285"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 18.48 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER