08.12.2019 12:26:29
INTERTAPE POLYMER GROUP
15.93
CAD
-0.10
-0.62%
06.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 15.93 -0.10 -0.62 186391
Nasdaq other OTC USD 12.23 0.12 1.00 700
Berlin EUR 10.90 -0.20 -1.80 -
Frankfurt EUR 10.70 0.00 0.00 -
Kursdaten
Kurs 15.93 Eröffnung 16.11
Diff. absolut -0.10 Tages-Hoch 16.1350
Diff. % -0.62 % Tages-Tief 15.87
Geld 15.92 Vol. Geld 300
Brief 16.01 Vol. Brief 300
Volumen 186391 Umsatz 2978669.74
Schlusskurs vom 05.12.2019 16.03 Volatilität in % 25.01
Börse Toronto Stock Exchange Letzter Handel 06.12.2019 / 22:00
Währung CAD Aktualisierungsstand 08.12.2019 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.85% 20.0 15.7
1 Woche -1.06% 16.2 15.7
1 Monat -7.76% 17.9 15.7
3 Monate -12.42% 18.3 15.7
6 Monate -15.27% 19.3 15.7
1 Jahr -8.87% 20.0 14.6
3 Jahre -36.56% 25.5 14.6
13
SMI
24.14
-14.01
SMI
-21.3
-10.68
-5.85
SMI
2017
2018
2019
{"2017":{"performance":-14.01,"chartHeight":19.409867772806,"year":2017,"ID_NOTATION":"33432"},"2018":{"performance":-21.3,"chartHeight":21.323514821075,"year":2018,"ID_NOTATION":"33432"},"2019":{"performance":-5.85,"chartHeight":15.420604619713,"year":2019,"ID_NOTATION":"33432"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2018 16.25
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung CAD
Branche Sonstige Handel
Sektor Handel
Land Kanada
Heimatbörse TOR