23.04.2021 11:16:05
INTERTAPE POLYMER GROUP
29.83
CAD
0.24
0.81%
22.04.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 29.83 0.24 0.81 236440
Nasdaq other OTC USD 23.86 0.75 3.25 401
Berlin EUR 19.80 -0.10 -0.50 -
Frankfurt EUR 19.40 0.20 1.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.66 Vol. Geld 400
Brief 29.96 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 29.59 Volatilität in % 44.19
Börse Toronto Stock Exchange Letzter Handel 22.04.2021 / 22:00
Währung CAD Aktualisierungsstand 23.04.2021 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.57% 31.2 22.4
1 Woche 4.41% 29.9 28.1
1 Monat 1.91% 29.9 27.2
3 Monate 26.51% 31.2 22.4
6 Monate 85.16% 31.2 15.0
1 Jahr 140.56% 31.2 10.1
3 Jahre 51.96% 31.2 7.0
26.51
44.72
1.13
23.57
4.87
-1.89
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.89,"chartHeight":12.148632083538,"year":2019,"ID_NOTATION":"33432"},"2020":{"performance":44.72,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"33432"},"2021":{"performance":23.57,"chartHeight":25.797621991609,"year":2021,"ID_NOTATION":"33432"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2020 15.69
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung CAD
Branche Sonstige Handel
Sektor Handel
Land Kanada
Heimatbörse TOR