27.10.2020 19:40:36
INTERTAPE POLYMER GROUP
16.09
CAD
0.05
0.31%
27.10.2020 19:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 16.09 0.05 0.31 89926
Nasdaq other OTC USD 12.20 -0.23 -1.85 601
Berlin EUR 10.40 0.00 0.00 -
Frankfurt EUR 10.10 -0.10 -0.98 -
Kursdaten
Kurs 16.09 Eröffnung 16.09
Diff. absolut 0.05 Tages-Hoch 16.16
Diff. % 0.31 % Tages-Tief 15.94
Geld 16.08 Vol. Geld 200
Brief 16.09 Vol. Brief 500
Volumen 89926 Umsatz 1444072.67
Schlusskurs vom 26.10.2020 16.04 Volatilität in % 62.62
Börse Toronto Stock Exchange Letzter Handel 27.10.2020 / 19:23
Währung CAD Aktualisierungsstand 27.10.2020 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.49% 17.3 7.0
1 Woche 1.78% 16.5 15.5
1 Monat 11.70% 16.5 14.5
3 Monate 5.60% 16.5 14.3
6 Monate 27.10% 16.5 10.1
1 Jahr -5.37% 17.9 7.0
3 Jahre -21.02% 22.8 7.0
SMI
26.51
SMI
-21.3
-10.68
-1.89
SMI
-3.49
-6.87
2018
2019
2020
{"2018":{"performance":-21.3,"chartHeight":21.270198098326,"year":2018,"ID_NOTATION":"33432"},"2019":{"performance":-1.89,"chartHeight":10.233867764511,"year":2019,"ID_NOTATION":"33432"},"2020":{"performance":-3.49,"chartHeight":13.028455832162,"year":2020,"ID_NOTATION":"33432"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2019 18.09
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung CAD
Branche Sonstige Handel
Sektor Handel
Land Kanada
Heimatbörse TOR