31.05.2020 19:51:09
INTERTAPE POLYMER GROUP
12.38
CAD
-0.01
-0.08%
29.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 12.38 -0.01 -0.08 241367
Nasdaq other OTC USD 8.95 -0.01 -0.17 5137
Berlin EUR 8.00 -0.20 -2.44 -
Frankfurt EUR 7.85 -0.20 -2.48 -
Kursdaten
Kurs 12.38 Eröffnung 12.36
Diff. absolut -0.01 Tages-Hoch 12.52
Diff. % -0.08 % Tages-Tief 12.05
Geld 12.25 Vol. Geld 400
Brief 12.40 Vol. Brief 600
Volumen 241367 Umsatz 2980923.55
Schlusskurs vom 28.05.2020 12.39 Volatilität in % 60.12
Börse Toronto Stock Exchange Letzter Handel 29.05.2020 / 22:00
Währung CAD Aktualisierungsstand 31.05.2020 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.51% 17.3 7.0
1 Woche 7.00% 12.6 11.6
1 Monat -7.54% 13.8 10.1
3 Monate -12.76% 14.8 7.0
6 Monate -23.11% 17.3 7.0
1 Jahr -33.30% 19.3 7.0
3 Jahre -47.03% 25.4 7.0
SMI
26.51
SMI
-21.3
-10.68
-1.89
SMI
-25.51
-7.4
2018
2019
2020
{"2018":{"performance":-21.3,"chartHeight":21.270198098326,"year":2018,"ID_NOTATION":"33432"},"2019":{"performance":-1.89,"chartHeight":10.233867764511,"year":2019,"ID_NOTATION":"33432"},"2020":{"performance":-25.51,"chartHeight":22,"year":2020,"ID_NOTATION":"33432"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2019 17.23
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung CAD
Branche Sonstige Handel
Sektor Handel
Land Kanada
Heimatbörse TOR