24.01.2021 19:23:38
HOME CAPITAL GROUP
29.98
CAD
-0.27
-0.89%
22.01.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 29.98 -0.27 -0.89 75910
Nasdaq other OTC USD 23.60 -0.30 -1.26 900
Tradegate EUR 19.40 -0.30 -1.52 -
Frankfurt EUR 19.30 -0.50 -2.53 -
Kursdaten
Kurs 29.98 Eröffnung 29.86
Diff. absolut -0.27 Tages-Hoch 30.25
Diff. % -0.89 % Tages-Tief 29.86
Geld 29.94 Vol. Geld 100
Brief 30.21 Vol. Brief 100
Volumen 75910 Umsatz 2279962.2
Schlusskurs vom 21.01.2021 30.25 Volatilität in % 55.40
Börse Toronto Stock Exchange Letzter Handel 22.01.2021 / 22:00
Währung CAD Aktualisierungsstand 24.01.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.94% 32.6 29.9
1 Woche -0.83% 31.7 29.9
1 Monat 4.06% 32.6 28.6
3 Monate 26.60% 32.6 22.9
6 Monate 49.01% 32.6 19.8
1 Jahr -12.29% 34.7 13.7
3 Jahre 75.22% 35.5 12.5
128.57
26.51
1.13
0.94
2.12
SMI
-10.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":128.57,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"33212"},"2020":{"performance":-10.05,"chartHeight":29.616908209855,"year":2020,"ID_NOTATION":"33212"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"33212"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2020 9.18
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
HOME CAPITAL GROUP I..
ISIN CA4369131079
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR