24.06.2021 20:08:52
EXCEET GROUP
4.96
EUR
0.00
0.00%
24.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.96 0.00 0.00 4
Tradegate EUR 4.96 -0.09 -1.78 1419
Frankfurt EUR 4.92 0.02 0.41 565
München EUR 4.85 0.00 0.00 -
Berlin EUR 4.86 0.00 0.00 -
Düsseldorf EUR 4.86 0.00 0.00 -
BATS Europe EUR 3.51 0.00 0.00 -
CHI-X EUR 4.00 0.00 0.00 -
EUR 4.40 0.00 0.00 -
Kursdaten
Kurs 4.96 Eröffnung 5.00
Diff. absolut 0.00 Tages-Hoch 5.00
Diff. % 0.00 % Tages-Tief 4.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4 Umsatz 20
Schlusskurs vom 23.06.2021 4.96 Volatilität in % 24.48
Börse Xetra Letzter Handel 24.06.2021 / 17:35
Währung EUR Aktualisierungsstand 24.06.2021 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.81% 5.4 3.9
1 Woche -4.62% 5.2 5.0
1 Monat 0.40% 5.4 4.9
3 Monate 16.43% 5.4 4.1
6 Monate 19.23% 5.4 3.9
1 Jahr -16.64% 6.0 3.4
3 Jahre -4.62% 7.3 3.4
26.51
1.13
19.81
12.05
-24
SMI
-16.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24,"chartHeight":24.948371500514,"year":2019,"ID_NOTATION":"33099933"},"2020":{"performance":-16.53,"chartHeight":23.005251305872,"year":2020,"ID_NOTATION":"33099933"},"2021":{"performance":19.81,"chartHeight":23.948522582882,"year":2021,"ID_NOTATION":"33099933"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.404453455221,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 73.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXCEET GROUP S.C.A. ..
ISIN LU0472835155
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER