20.01.2019 13:41:02
EXXON MOBIL
72.99
USD
0.86
1.19%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.99 0.86 1.19 15759166
SIX Swiss Exchange USD 71.93 -1.46 -1.99 -
Xetra EUR 63.79 1.05 1.67 7645
Tradegate EUR 64.23 0.93 1.47 6982
Frankfurt EUR 63.92 1.18 1.88 1284
München EUR 63.93 1.28 2.04 110
Hamburg EUR 63.78 1.13 1.80 30
Hannover EUR 63.32 0.67 1.07 -
Berlin EUR 63.49 0.99 1.58 -
Düsseldorf EUR 63.82 1.23 1.97 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 72.99 Eröffnung 73.27
Diff. absolut 0.86 Tages-Hoch 73.29
Diff. % 1.19 % Tages-Tief 72.1250
Geld 72.90 Vol. Geld 500
Brief 73.01 Vol. Brief 100
Volumen 15759166 Umsatz 837719552.9034
Schlusskurs vom 17.01.2019 72.13 Volatilität in % 22.47
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.04% 73.3 67.3
1 Woche 1.77% 73.3 70.9
1 Monat 1.38% 73.3 64.7
3 Monate -10.82% 83.7 64.7
6 Monate -11.23% 87.4 64.7
1 Jahr -16.52% 89.3 64.7
3 Jahre -5.92% 95.5 64.7
13
SMI
7.04
7.05
-8.03
SMI
-18.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.03,"chartHeight":23.746768043236,"year":2017,"ID_NOTATION":"3306396"},"2018":{"performance":-18.65,"chartHeight":29.165813804808,"year":2018,"ID_NOTATION":"3306396"},"2019":{"performance":7.04,"chartHeight":22.900617834592,"year":2019,"ID_NOTATION":"3306396"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 271.26 Mrd. EUR
KGV 2018 14.97
Dividende 2018 2.97 EUR
mehr Kennzahlen
Stammdaten
EXXON MOBIL CORP. RE..
ISIN US30231G1022
Valor 808963
Symbol XOM
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS