20.04.2019 14:16:38
EXXON MOBIL
81.13
USD
-0.30
-0.37%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.13 -0.30 -0.37 9493885
Xetra EUR 72.29 0.22 0.31 9347
Tradegate EUR 72.25 0.19 0.26 2477
Frankfurt EUR 72.49 0.20 0.28 335
Hamburg EUR 71.90 0.26 0.36 -
München EUR 71.90 0.26 0.36 1
SIX Swiss Exchange USD 80.98 0.36 0.45 -
Hannover EUR 72.24 0.60 0.84 2
Berlin EUR 71.93 0.04 0.06 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 72.14 0.03 0.04 -
Kursdaten
Kurs 81.13 Eröffnung 81.56
Diff. absolut -0.30 Tages-Hoch 81.83
Diff. % -0.37 % Tages-Tief 81.07
Geld 81.10 Vol. Geld 500
Brief 81.26 Vol. Brief 1000
Volumen 9493885 Umsatz 772091721.08966
Schlusskurs vom 17.04.2019 81.43 Volatilität in % 20.18
Börse NYSE Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 20.04.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.98% 83.2 67.3
1 Woche -1.00% 82.8 80.5
1 Monat 0.06% 83.2 79.6
3 Monate 11.15% 83.2 70.4
6 Monate -0.88% 83.7 64.7
1 Jahr 2.41% 87.4 64.7
3 Jahre -5.42% 95.5 64.7
13
SMI
18.98
13.55
-8.03
SMI
-18.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.03,"chartHeight":18.605706856441,"year":2017,"ID_NOTATION":"3306396"},"2018":{"performance":-18.65,"chartHeight":22.851555247174,"year":2018,"ID_NOTATION":"3306396"},"2019":{"performance":18.98,"chartHeight":22.93993079529,"year":2019,"ID_NOTATION":"3306396"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.000
Börsenwert 304.01 Mrd. EUR
KGV 2018 13.97
Dividende 2018 2.99 EUR
mehr Kennzahlen
Stammdaten
EXXON MOBIL CORP. RE..
ISIN US30231G1022
Valor 808963
Symbol XOM
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS