22.11.2018 11:23:27
EXXON MOBIL
77.56
USD
0.59
0.77%
21.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.56 0.59 0.77 9685726
SIX Swiss Exchange USD 78.17 -0.09 -0.12 -
Xetra EUR 68.00 -0.34 -0.50 749
Tradegate EUR 67.70 -0.46 -0.67 704
Frankfurt EUR 67.83 -0.79 -1.15 2244
München EUR 67.84 -0.41 -0.60 6
Hamburg EUR 67.85 -0.04 -0.06 -
Berlin EUR 67.85 -0.23 -0.34 -
Düsseldorf EUR 67.52 -0.57 -0.84 -
Hannover EUR 67.85 -0.04 -0.06 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 77.56 Eröffnung 77.43
Diff. absolut 0.59 Tages-Hoch 78.38
Diff. % 0.77 % Tages-Tief 77.26
Geld 77.61 Vol. Geld 1000
Brief 77.90 Vol. Brief 500
Volumen 9685726 Umsatz 641095888.2189
Schlusskurs vom 20.11.2018 76.97 Volatilität in % 20.02
Börse NYSE Letzter Handel 21.11.2018 / 22:00
Währung USD Aktualisierungsstand 22.11.2018 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.27% 89.3 72.2
1 Woche 0.22% 79.4 75.9
1 Monat -5.38% 83.7 75.9
3 Monate -1.61% 87.4 75.9
6 Monate -5.74% 87.4 75.9
1 Jahr -4.09% 89.3 72.2
3 Jahre -2.79% 95.5 71.5
16.46
SMI
13
SMI
-5.58
-8.03
SMI
-7.27
-5.76
2016
2017
2018
{"2016":{"performance":16.46,"chartHeight":23.222334860797,"year":2016,"ID_NOTATION":"3306396"},"2017":{"performance":-8.03,"chartHeight":19.443106426104,"year":2017,"ID_NOTATION":"3306396"},"2018":{"performance":-7.27,"chartHeight":18.919577737875,"year":2018,"ID_NOTATION":"3306396"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 284.52 Mrd. EUR
KGV 2017 18.06
Dividende 2017 2.82 EUR
mehr Kennzahlen
Stammdaten
EXXON MOBIL CORP. RE..
ISIN US30231G1022
Valor 808963
Symbol XOM
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS