18.01.2022 00:08:54
WALLENIUS WILHELMSEN LOGISTICS
5.2150
EUR
-0.04
-0.76%
17.01.2022 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 52.35 -0.90 -1.69 54310
BATS Europe NOK 46.86 0.00 0.00 22446
Tradegate EUR 5.28 -0.07 -1.31 1105
Turquoise NOK 47.14 2.32 5.18 58
Frankfurt EUR 5.12 -0.21 -3.94 -
Düsseldorf EUR 5.21 -0.04 -0.76 -
CHI-X NOK 48.06 0.00 0.00 -
Berlin EUR 5.28 -0.04 -0.75 -
München EUR 5.36 -0.07 -1.38 -
Kursdaten
Kurs 5.2150 Eröffnung 5.2850
Diff. absolut -0.04 Tages-Hoch 5.2850
Diff. % -0.76 % Tages-Tief 5.17
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.01.2022 5.2550 Volatilität in % 41.53
Börse Düsseldorf Letzter Handel 17.01.2022 / 19:31
Währung EUR Aktualisierungsstand 18.01.2022 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.14% 5.5 5.0
1 Woche -3.40% 5.5 5.2
1 Monat 22.10% 5.5 4.2
3 Monate 46.71% 5.5 3.6
6 Monate 87.41% 5.5 2.5
1 Jahr 0.00% 5.5 2.5
3 Jahre 0.00% 5.5 2.5
90.18
18.92
5.14
SMI
1.13
SMI
-2.72
SMI
2021
2022
2020
{"2021":{"performance":90.18,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"330377216"},"2022":{"performance":5.14,"chartHeight":16.711448852208,"year":2022,"ID_NOTATION":"330377216"},"2020":{"ID_NOTATION":"330377216"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.26 Mrd. EUR
KGV 2021 18.97
Dividende 2021 0.23 EUR
mehr Kennzahlen
Stammdaten
WALLENIUS WILHELMSEN..
ISIN NO0010571680
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse DXE