26.09.2021 04:37:02
ZEBRA TECHNOLOGIES CO.
472.50
EUR
0.00
0.00%
24.09.2021 18:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 559.48 6.02 1.09 285723
Tradegate EUR 477.80 6.30 1.34 145
Xetra EUR 473.30 1.30 0.28 31
Frankfurt EUR 471.90 -0.10 -0.02 22
Düsseldorf EUR 474.90 0.50 0.11 -
München EUR 469.60 2.30 0.49 5
Hannover EUR 469.80 2.20 0.47 -
Berlin EUR 472.50 0.00 0.00 -
Kursdaten
Kurs 472.50 Eröffnung 471.10
Diff. absolut 0.00 Tages-Hoch 472.50
Diff. % 0.00 % Tages-Tief 469.60
Geld 474.30 Vol. Geld 359
Brief 479.40 Vol. Brief 355
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 472.50 Volatilität in % 28.82
Börse Berlin Letzter Handel 24.09.2021 / 18:35
Währung EUR Aktualisierungsstand 26.09.2021 / 04:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 506.0 382.7
1 Woche -3.67% 482.0 461.5
1 Monat -4.27% 506.0 461.5
3 Monate 12.05% 506.0 427.0
6 Monate 0.00% 506.0 382.7
1 Jahr 0.00% 506.0 382.7
3 Jahre 0.00% 506.0 382.7
10.4
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"330142639"},"2019":{"ID_NOTATION":"330142639"},"2020":{"ID_NOTATION":"330142639"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.800
Börsenwert 25.45 Mrd. EUR
KGV 2020 41.1
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZEBRA TECHNOLOGIES C..
ISIN US9892071054
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS