15.08.2020 04:01:50
SMURFIT KAPPA GRP (CHI-X)
30.24
EUR
0.32
1.07%
14.08.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2736.00 30.00 1.11 134283
CHI-X GBp 2742.00 36.00 1.33 63359
Turquoise EUR 3024.00 32.00 1.07 66936
Nasdaq other OTC USD 35.50 0.46 1.31 240
Tradegate EUR 30.44 0.38 1.26 -
Frankfurt EUR 29.50 -1.18 -3.85 -
EUR 27.64 0.00 0.00 -
Düsseldorf EUR 30.14 0.40 1.34 -
München EUR 29.56 0.00 0.00 -
Berlin EUR 29.96 0.10 0.33 -
Kursdaten
Kurs 30.24 Eröffnung 29.98
Diff. absolut 0.32 Tages-Hoch 30.52
Diff. % 1.07 % Tages-Tief 29.72
Geld 30.22 Vol. Geld 51
Brief 30.28 Vol. Brief 114
Volumen 219510 Umsatz 6630247.81
Schlusskurs vom 13.08.2020 29.92 Volatilität in % 42.69
Börse CHI-X Letzter Handel 14.08.2020 / 17:28
Währung EUR Aktualisierungsstand 15.08.2020 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.73% 36.1 19.9
1 Woche 1.96% 30.8 29.5
1 Monat 12.25% 30.8 26.8
3 Monate 12.00% 30.8 26.2
6 Monate -13.10% 34.9 19.9
1 Jahr 15.42% 36.1 19.9
3 Jahre 22.84% 37.1 19.9
SMI
48.18
26.51
SMI
-17.56
-10.68
SMI
-11.73
-4.27
2018
2019
2020
{"2018":{"performance":-17.56,"chartHeight":20.390421660774,"year":2018,"ID_NOTATION":"33012433"},"2019":{"performance":48.18,"chartHeight":22,"year":2019,"ID_NOTATION":"33012433"},"2020":{"performance":-11.73,"chartHeight":18.55201039654,"year":2020,"ID_NOTATION":"33012433"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.74 Mrd. EUR
KGV 2019 18.21
Dividende 2019 1.04 EUR
mehr Kennzahlen
Stammdaten
SMURFIT KAPPA GROUP ..
ISIN IE00B1RR8406
Valor 2944949
Symbol SKG
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Irland
Heimatbörse BTE