25.04.2019 09:53:10
KERRY GROUP A (CHI-X)
97.10
EUR
-0.65
-0.67%
25.04.2019 09:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 97.10 -0.65 -0.67 1995
Turquoise EUR 97.15 -0.55 -0.56 1014
BATS Europe EUR 97.25 -0.50 -0.51 50
Nasdaq other OTC USD 110.67 0.39 0.35 212
Tradegate EUR 98.10 0.00 0.00 179
Frankfurt EUR 96.60 -2.00 -2.03 -
Berlin EUR 97.40 -0.65 -0.66 -
München EUR 98.40 0.00 0.00 -
Düsseldorf EUR 97.50 -0.20 -0.20 -
Kursdaten
Kurs 97.10 Eröffnung 97.90
Diff. absolut -0.65 Tages-Hoch 97.25
Diff. % -0.67 % Tages-Tief 97.25
Geld 96.95 Vol. Geld 241
Brief 97.15 Vol. Brief 344
Volumen 1995 Umsatz 194272.05
Schlusskurs vom 24.04.2019 97.75 Volatilität in % 20.27
Börse CHI-X Letzter Handel 25.04.2019 / 09:42
Währung EUR Aktualisierungsstand 25.04.2019 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.07% 100.3 86.2
1 Woche 0.00% 98.0 96.7
1 Monat 1.30% 100.3 95.0
3 Monate 7.77% 100.3 88.3
6 Monate 6.42% 100.3 85.5
1 Jahr 16.16% 100.3 83.5
3 Jahre 20.49% 100.3 61.2
38.74
13
SMI
13.07
14.55
SMI
-7.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.74,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"33012430"},"2018":{"performance":-7.34,"chartHeight":17.934633742657,"year":2018,"ID_NOTATION":"33012430"},"2019":{"performance":13.07,"chartHeight":20.806845363236,"year":2019,"ID_NOTATION":"33012430"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.22 Mrd. EUR
KGV 2018 24.48
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
KERRY GROUP PLC REGI..
ISIN IE0004906560
Valor 558613
Symbol KER
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse CIX