16.06.2021 04:31:35
COINBASE GLOBAL A
232.21
USD
-6.89
-2.88%
15.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 232.21 -6.89 -2.88 3007899
Tradegate EUR 191.40 -6.00 -3.04 8088
Xetra EUR 192.40 -3.00 -1.54 2915
Frankfurt EUR 191.00 -3.40 -1.75 708
München EUR 197.00 7.80 4.12 4
Berlin EUR 192.00 -3.40 -1.74 -
Düsseldorf EUR 197.80 1.80 0.92 8
Hannover EUR 197.60 9.00 4.77 -
Hamburg EUR 197.60 10.80 5.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 232.05 Vol. Geld 200
Brief 232.78 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 239.10 Volatilität in % -
Börse Nasdaq Letzter Handel 15.06.2021 / 22:00
Währung USD Aktualisierungsstand 16.06.2021 / 04:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 429.5 208.0
1 Woche 5.23% 239.8 217.4
1 Monat -10.13% 252.2 208.0
3 Monate 0.00% 429.5 208.0
6 Monate 0.00% 429.5 208.0
1 Jahr 0.00% 429.5 208.0
3 Jahre 0.00% 429.5 208.0
11.38
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2447629217836,"year":2021,"ID_NOTATION":"330059096"},"2019":{"ID_NOTATION":"330059096"},"2020":{"ID_NOTATION":"330059096"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COINBASE GLOBAL INC...
ISIN US19260Q1076
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS