08.07.2020 10:32:32
TECHNOTRANS
16.68
EUR
0.02
0.12%
08.07.2020 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.82 -0.10 -0.59 3064
Tradegate EUR 16.68 0.02 0.12 62
BATS Europe EUR 16.66 0.44 2.71 419
Frankfurt EUR 16.54 0.30 1.85 100
CHI-X EUR 16.68 -0.10 -0.60 67
Turquoise EUR 16.28 -0.22 -1.33 20
Berlin EUR 16.66 0.66 4.12 -
Düsseldorf EUR 16.52 0.24 1.47 -
EUR 22.00 0.00 0.00 -
Hamburg EUR 16.62 0.38 2.34 -
München EUR 16.66 0.12 0.73 -
Kursdaten
Kurs 16.68 Eröffnung 16.68
Diff. absolut 0.02 Tages-Hoch 16.68
Diff. % 0.12 % Tages-Tief 16.68
Geld 16.46 Vol. Geld 230
Brief 16.68 Vol. Brief 240
Volumen 62 Umsatz 1034.16
Schlusskurs vom 07.07.2020 16.66 Volatilität in % 44.38
Börse Tradegate Letzter Handel 08.07.2020 / 09:15
Währung EUR Aktualisierungsstand 08.07.2020 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.04% 21.9 9.4
1 Woche 0.97% 16.8 16.0
1 Monat 1.46% 18.3 15.3
3 Monate 36.33% 18.3 11.7
6 Monate -10.62% 21.9 9.4
1 Jahr -20.48% 23.6 9.4
3 Jahre -56.39% 51.9 9.4
SMI
26.51
SMI
-45.07
-10.68
-24.87
SMI
-10.04
-3.85
2018
2019
2020
{"2018":{"performance":-45.07,"chartHeight":22,"year":2018,"ID_NOTATION":"32924801"},"2019":{"performance":-24.87,"chartHeight":21.976244610147,"year":2019,"ID_NOTATION":"32924801"},"2020":{"performance":-10.04,"chartHeight":17.843150895883,"year":2020,"ID_NOTATION":"32924801"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.460
Börsenwert 0.11 Mrd. EUR
KGV 2019 21.25
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER