24.10.2021 01:11:18
IDENTIVE
17.52
USD
-0.38
-2.12%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.52 -0.38 -2.12 84560
Tradegate EUR 15.14 -0.32 -2.07 435
Frankfurt EUR 15.08 -0.34 -2.20 100
München EUR 15.66 -0.06 -0.38 -
Düsseldorf EUR 14.64 -0.88 -5.67 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 17.52 Eröffnung 17.94
Diff. absolut -0.38 Tages-Hoch 17.94
Diff. % -2.12 % Tages-Tief 17.22
Geld 17.52 Vol. Geld 700
Brief 17.62 Vol. Brief 500
Volumen 84560 Umsatz 1486123.4003
Schlusskurs vom 21.10.2021 17.90 Volatilität in % 64.30
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 106.12% 21.2 7.6
1 Woche -3.20% 18.7 17.2
1 Monat -8.37% 21.2 17.2
3 Monate 12.52% 21.2 14.8
6 Monate 26.41% 21.2 13.2
1 Jahr 177.65% 21.2 5.9
3 Jahre 200.74% 21.2 2.1
57.98
26.51
51.61
1.13
106.12
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.98,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"32862920"},"2020":{"performance":51.61,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"32862920"},"2021":{"performance":106.12,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"32862920"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 326
Börsenwert 0.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDENTIV INC. REGISTE..
ISIN US45170X2053
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS