18.10.2021 16:29:16
DO & CO
79.80
EUR
-1.20
-1.48%
18.10.2021 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 81.50 1.20 1.49 30157
EUR 80.10 -1.00 -1.23 3434
BATS Europe EUR 70.45 0.00 0.00 14099
Xetra EUR 79.80 -1.20 -1.48 50
Tradegate EUR 80.60 -1.10 -1.35 214
Frankfurt EUR 82.30 2.70 3.39 15
München EUR 81.40 1.60 2.00 -
Berlin EUR 80.30 0.90 1.13 -
Nasdaq other OTC USD 42.94 -13.06 -23.33 2362
CHI-X EUR 68.90 0.00 0.00 -
Düsseldorf EUR 80.20 -0.80 -0.99 -
Kursdaten
Kurs 79.80 Eröffnung 79.80
Diff. absolut -1.20 Tages-Hoch 79.80
Diff. % -1.48 % Tages-Tief 79.80
Geld 79.40 Vol. Geld 208
Brief 81.00 Vol. Brief 25
Volumen 50 Umsatz 3990
Schlusskurs vom 15.10.2021 81.00 Volatilität in % 44.29
Börse Xetra Letzter Handel 18.10.2021 / 09:04
Währung EUR Aktualisierungsstand 18.10.2021 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 83.9 64.2
1 Woche 9.76% 81.0 75.0
1 Monat 23.29% 81.0 65.0
3 Monate 21.99% 81.0 64.2
6 Monate 13.29% 83.9 64.2
1 Jahr 0.00% 83.9 64.2
3 Jahre 0.00% 83.9 64.2
11.75
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"327480219"},"2019":{"ID_NOTATION":"327480219"},"2020":{"ID_NOTATION":"327480219"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DO & CO AG INHABER-A..
ISIN AT0000818802
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Österreich
Heimatbörse VIE