09.12.2019 05:45:35
ARGONAUT GOLD
1.84
CAD
-0.07
-3.66%
06.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.84 -0.07 -3.66 263504
Nasdaq other OTC USD 1.39 -0.09 -6.10 21926
Tradegate EUR 1.25 -0.06 -4.35 18050
Frankfurt EUR 1.32 -0.03 -2.22 5
Düsseldorf EUR 1.29 -0.03 -2.27 -
München EUR 1.31 0.00 0.00 -
Berlin EUR 1.26 -0.07 -5.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.83 Vol. Geld 8100
Brief 1.85 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 1.91 Volatilität in % 56.84
Börse Toronto Stock Exchange Letzter Handel 06.12.2019 / 22:00
Währung CAD Aktualisierungsstand 09.12.2019 / 05:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.95% 2.9 1.4
1 Woche -0.54% 2.0 1.7
1 Monat -5.15% 2.0 1.6
3 Monate -19.65% 2.5 1.6
6 Monate 3.95% 2.9 1.6
1 Jahr 49.59% 2.9 1.2
3 Jahre -31.09% 3.0 1.2
12.15
13
SMI
17.95
24.14
SMI
-36.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.15,"chartHeight":18.759209283992,"year":2017,"ID_NOTATION":"32660811"},"2018":{"performance":-36.07,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"32660811"},"2019":{"performance":17.95,"chartHeight":20.541873505951,"year":2019,"ID_NOTATION":"32660811"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ARGONAUT GOLD INC. R..
ISIN CA04016A1012
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR