10.08.2020 20:56:04
ARGONAUT GOLD
2.97
CAD
0.00
0.00%
10.08.2020 20:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.97 0.00 0.00 1100694
Nasdaq other OTC USD 2.23 0.00 0.00 135531
Tradegate EUR 1.92 0.03 1.70 24910
Frankfurt EUR 1.93 0.02 1.05 2603
München EUR 1.92 -0.11 -5.60 -
Düsseldorf EUR 1.90 0.05 2.87 -
Berlin EUR 1.94 0.07 3.96 -
Kursdaten
Kurs 2.97 Eröffnung 2.98
Diff. absolut 0.00 Tages-Hoch 3.16
Diff. % 0.00 % Tages-Tief 2.97
Geld 2.96 Vol. Geld 14400
Brief 2.97 Vol. Brief 4500
Volumen 1100694 Umsatz 3347846.47
Schlusskurs vom 07.08.2020 2.97 Volatilität in % 75.01
Börse Toronto Stock Exchange Letzter Handel 10.08.2020 / 20:40
Währung CAD Aktualisierungsstand 10.08.2020 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 52.31% 3.4 0.8
1 Woche 6.07% 3.4 2.8
1 Monat 12.08% 3.4 2.3
3 Monate 65.92% 3.4 1.7
6 Monate 86.79% 3.4 0.8
1 Jahr 12.93% 3.4 0.8
3 Jahre 34.39% 3.4 0.8
SMI
25
26.51
52.31
SMI
-36.07
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-36.07,"chartHeight":22,"year":2018,"ID_NOTATION":"32660811"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"32660811"},"2020":{"performance":52.31,"chartHeight":22,"year":2020,"ID_NOTATION":"32660811"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ARGONAUT GOLD INC. R..
ISIN CA04016A1012
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR