02.12.2021 20:50:01
CHEMOMETEC
122.80
EUR
-4.50
-3.53%
02.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 993.00 0.00 0.00 19899
DKK 851.00 -70.00 -7.60 10836
Tradegate EUR 113.60 -6.80 -5.65 20
CHI-X DKK 913.75 0.00 0.00 -
Frankfurt EUR 124.10 -3.40 -2.67 -
Turquoise DKK 944.00 811.25 611.11 23
München EUR 122.80 -4.50 -3.54 -
Düsseldorf EUR 114.00 -8.10 -6.63 -
Kursdaten
Kurs 122.80 Eröffnung 122.80
Diff. absolut -4.50 Tages-Hoch 122.80
Diff. % -3.53 % Tages-Tief 122.80
Geld 115.20 Vol. Geld 100
Brief 116.00 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 127.30 Volatilität in % 48.93
Börse München Letzter Handel 02.12.2021 / 08:01
Währung EUR Aktualisierungsstand 02.12.2021 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 152.5 68.3
1 Woche 3.92% 127.3 120.0
1 Monat -3.12% 142.6 120.0
3 Monate -5.91% 152.5 106.1
6 Monate 26.79% 152.5 96.8
1 Jahr 0.00% 152.5 68.3
3 Jahre 0.00% 152.5 68.3
13.77
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.7844994863325,"year":2021,"ID_NOTATION":"326169701"},"2019":{"ID_NOTATION":"326169701"},"2020":{"ID_NOTATION":"326169701"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHEMOMETEC AS NAVNE-..
ISIN DK0060055861
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE