02.12.2021 19:08:59
CHEMOMETEC
113.60
EUR
-6.80
-5.65%
02.12.2021 14:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 993.00 0.00 0.00 19899
DKK 851.00 -70.00 -7.60 10836
Tradegate EUR 113.60 -6.80 -5.65 20
CHI-X DKK 913.75 0.00 0.00 -
Frankfurt EUR 124.10 -3.40 -2.67 -
Turquoise DKK 944.00 811.25 611.11 23
München EUR 122.80 -4.50 -3.54 -
Düsseldorf EUR 114.10 -8.00 -6.55 -
Kursdaten
Kurs 113.60 Eröffnung 113.60
Diff. absolut -6.80 Tages-Hoch 113.60
Diff. % -5.65 % Tages-Tief 113.60
Geld 114.20 Vol. Geld 30
Brief 115.30 Vol. Brief 30
Volumen 20 Umsatz 2272
Schlusskurs vom 01.12.2021 120.40 Volatilität in % 48.93
Börse Tradegate Letzter Handel 02.12.2021 / 14:45
Währung EUR Aktualisierungsstand 02.12.2021 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 151.4 68.7
1 Woche 1.09% 127.6 122.5
1 Monat -13.19% 145.2 118.2
3 Monate -10.35% 151.4 105.1
6 Monate 23.61% 151.4 96.5
1 Jahr 0.00% 151.4 68.7
3 Jahre 0.00% 151.4 68.7
14.6
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"326005737"},"2019":{"ID_NOTATION":"326005737"},"2020":{"ID_NOTATION":"326005737"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHEMOMETEC AS NAVNE-..
ISIN DK0060055861
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE