19.10.2019 22:15:18
BCA POP SONDRIO
1.8160
EUR
0.0520
2.95%
17.10.2019 15:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.82 0.01 0.53 9653
CHI-X EUR 1.81 0.01 0.28 12365
Turquoise EUR 1.82 0.05 2.95 9166
Frankfurt EUR 1.77 0.03 1.79 -
Düsseldorf EUR 1.80 0.00 0.11 -
Berlin EUR 1.79 0.01 0.45 -
Mailand EUR 1.81 0.01 0.44 746330
Kursdaten
Kurs 1.8160 Eröffnung 1.7910
Diff. absolut 0.0520 Tages-Hoch 1.8160
Diff. % 2.95 % Tages-Tief 1.7830
Geld 1.7720 Vol. Geld 12641
Brief 1.8530 Vol. Brief 12089
Volumen 9166 Umsatz 16449.9
Schlusskurs vom 16.10.2019 1.7640 Volatilität in % 29.07
Börse Turquoise Letzter Handel 17.10.2019 / 15:08
Währung EUR Aktualisierungsstand 19.10.2019 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -30.63% 2.7 1.6
1 Woche 10.06% 1.8 1.7
1 Monat -3.04% 1.8 1.6
3 Monate -7.11% 1.9 1.6
6 Monate -26.00% 2.6 1.6
1 Jahr -39.14% 3.0 1.6
3 Jahre -32.89% 4.0 1.6
13
SMI
18.22
-1.71
SMI
-13.54
-10.68
-30.63
SMI
2017
2018
2019
{"2017":{"performance":-1.71,"chartHeight":10.291080387615,"year":2017,"ID_NOTATION":"32550840"},"2018":{"performance":-13.54,"chartHeight":20.213970066487,"year":2018,"ID_NOTATION":"32550840"},"2019":{"performance":-30.63,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"32550840"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2018 10.79
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE