16.07.2020 03:41:16
FAURECIA (CHI-X)
35.41
EUR
0.59
1.69%
15.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 35.41 0.59 1.69 164004
BATS Europe EUR 35.46 0.63 1.81 169126
Turquoise EUR 35.41 0.59 1.69 70756
Tradegate EUR 35.48 0.11 0.31 -
Frankfurt EUR 35.65 1.37 4.00 -
Nasdaq other OTC USD 39.01 -1.29 -3.19 197
Düsseldorf EUR 35.58 1.20 3.49 -
EUR 25.46 0.00 0.00 -
München EUR 35.47 0.63 1.81 -
Berlin EUR 35.64 1.00 2.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.08 Vol. Geld 32
Brief 36.20 Vol. Brief 190
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 34.82 Volatilität in % 56.09
Börse CHI-X Letzter Handel 15.07.2020 / 17:30
Währung EUR Aktualisierungsstand 16.07.2020 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.18% 49.4 20.7
1 Woche 4.09% 36.1 33.1
1 Monat 7.50% 36.1 30.9
3 Monate 20.57% 39.4 27.9
6 Monate -23.69% 47.0 20.7
1 Jahr -9.44% 53.0 20.7
3 Jahre -25.52% 76.9 20.7
SMI
50.05
26.51
SMI
-48.99
-10.68
SMI
-26.18
-1.48
2018
2019
2020
{"2018":{"performance":-48.99,"chartHeight":22,"year":2018,"ID_NOTATION":"32550249"},"2019":{"performance":50.05,"chartHeight":22,"year":2019,"ID_NOTATION":"32550249"},"2020":{"performance":-26.18,"chartHeight":22,"year":2020,"ID_NOTATION":"32550249"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.496
Börsenwert 4.64 Mrd. EUR
KGV 2019 11.14
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX