23.07.2019 15:46:02
CPH N
84.80
CHF
0.00
0.00%
23.07.2019 09:01
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 84.80 Eröffnung 84.80
Diff. absolut 0.00 Tages-Hoch 84.80
Diff. % 0.00 % Tages-Tief 84.80
Geld 84.20 Vol. Geld 332
Brief 84.80 Vol. Brief 749
Volumen 1 Umsatz 84.8
Schlusskurs vom 22.07.2019 84.80 Volatilität in % 17.34
Börse SIX Swiss Exchange Letzter Handel 23.07.2019 / 09:01
Währung CHF Aktualisierungsstand 23.07.2019 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.79% 88.5 79.5
1 Woche 2.17% 85.0 82.6
1 Monat 2.17% 85.0 82.0
3 Monate 1.44% 85.8 81.8
6 Monate 3.41% 88.5 79.5
1 Jahr -4.18% 89.0 76.0
3 Jahre 137.87% 89.0 35.0
Benchmark:
33.88
13
52.78
SMI
2.79
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.88,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"3248935"},"2018":{"performance":52.78,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"3248935"},"2019":{"performance":2.79,"chartHeight":13.159126377911,"year":2019,"ID_NOTATION":"3248935"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.081
Börsenwert 0.505 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
19.07.2019 06:58 Chemie+Papier steigert Profitabilität bei leicht höherem Umsatz deutlich
10.07.2019 07:55 CPH steigert Eigenkapitalanteil nach Anleihenrückzahlung
26.02.2019 16:01 CPH Chemie+Papier kehrt auf die Erfolgsspur zurück
26.02.2019 08:03 CPH Chemie+Papier steigert 2018 Umsatz und Gewinn deutlich
12.10.2018 08:14 CPH Chemie + Papier will Reingewinn 2018 mehr als verdoppeln
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.80 0.00 0.00 1
Turquoise CHF 84.20 -0.60 -0.71 1