28.11.2020 00:23:50
CPH N
65.00
CHF
1.00
1.56%
27.11.2020 17:30
 
Chart
Kursdaten
Kurs 65.00 Eröffnung 64.00
Diff. absolut 1.00 Tages-Hoch 65.00
Diff. % 1.56 % Tages-Tief 64.00
Geld 64.20 Vol. Geld 12
Brief 65.00 Vol. Brief 121
Volumen 280 Umsatz 18046
Schlusskurs vom 26.11.2020 64.00 Volatilität in % 35.46
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 17:30
Währung CHF Aktualisierungsstand 28.11.2020 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.93% 80.8 57.0
1 Woche 1.88% 65.0 63.4
1 Monat 0.00% 66.4 61.8
3 Monate -4.41% 68.0 61.8
6 Monate -5.80% 76.0 61.8
1 Jahr -17.93% 80.8 57.0
3 Jahre 21.50% 89.0 53.0
52.78
SMI
26.51
SMI
-10.68
-4
SMI
-17.93
-1.09
2018
2019
2020
{"2018":{"performance":52.78,"chartHeight":22,"year":2018,"ID_NOTATION":"3248935"},"2019":{"performance":-4,"chartHeight":13.649922851743,"year":2019,"ID_NOTATION":"3248935"},"2020":{"performance":-17.93,"chartHeight":20.485431515556,"year":2020,"ID_NOTATION":"3248935"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.086
Börsenwert 0.378 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 65.00 1.00 1.56 280
Turquoise CHF 84.20 -0.60 -0.71 1