28.11.2020 00:23:50
CPH N
65.00
CHF
1.00
1.56%
27.11.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 65.00 Eröffnung 64.00
Diff. absolut 1.00 Tages-Hoch 65.00
Diff. % 1.56 % Tages-Tief 64.00
Geld 64.20 Vol. Geld 12
Brief 65.00 Vol. Brief 121
Volumen 280 Umsatz 18046
Schlusskurs vom 26.11.2020 64.00 Volatilität in % 35.46
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 17:30
Währung CHF Aktualisierungsstand 28.11.2020 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.93% 80.8 57.0
1 Woche 1.88% 65.0 63.4
1 Monat 0.00% 66.4 61.8
3 Monate -4.41% 68.0 61.8
6 Monate -5.80% 76.0 61.8
1 Jahr -17.93% 80.8 57.0
3 Jahre 21.50% 89.0 53.0
Benchmark:
52.78
SMI
26.51
SMI
-10.68
-4
SMI
-17.93
-1.09
2018
2019
2020
{"2018":{"performance":52.78,"chartHeight":22,"year":2018,"ID_NOTATION":"3248935"},"2019":{"performance":-4,"chartHeight":13.649922851743,"year":2019,"ID_NOTATION":"3248935"},"2020":{"performance":-17.93,"chartHeight":20.485431515556,"year":2020,"ID_NOTATION":"3248935"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.086
Börsenwert 0.378 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
26.10.2020 07:34 CPH rechnet 2020 dank latentem Steuerertrag mit Ergebnis von rund 40 Mio Fr.
21.07.2020 06:55 Chemie+Papier hat wegen Einbruch im Papiergeschäft weniger umgesetzt im Halbjahr
16.06.2020 17:45 Erster CPH-Präsident Bernhard Schaub verstorben
18.05.2020 18:28 CPH kann Teil der Rückstellungen für Seegrundsanierung auflösen
25.02.2020 08:17 Chemie+Papier mit weniger Umsatz und mehr Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 65.00 1.00 1.56 280
Turquoise CHF 84.20 -0.60 -0.71 1