30.05.2020 01:19:54
CPH N
75.00
CHF
2.60
3.59%
29.05.2020 17:30
 
Chart
Kursdaten
Kurs 75.00 Eröffnung 73.00
Diff. absolut 2.60 Tages-Hoch 75.00
Diff. % 3.59 % Tages-Tief 73.00
Geld 73.20 Vol. Geld 12
Brief 75.00 Vol. Brief 21
Volumen 187 Umsatz 13851
Schlusskurs vom 28.05.2020 72.40 Volatilität in % 33.68
Börse SIX Swiss Exchange Letzter Handel 29.05.2020 / 17:30
Währung CHF Aktualisierungsstand 30.05.2020 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.30% 80.8 57.0
1 Woche 11.94% 75.0 66.6
1 Monat 10.62% 75.0 65.2
3 Monate -2.60% 80.8 57.0
6 Monate -4.82% 80.8 57.0
1 Jahr -10.29% 85.0 57.0
3 Jahre 53.06% 89.0 48.0
52.78
SMI
26.51
SMI
-10.68
-4
SMI
-5.3
-7.4
2018
2019
2020
{"2018":{"performance":52.78,"chartHeight":22,"year":2018,"ID_NOTATION":"3248935"},"2019":{"performance":-4,"chartHeight":13.649922851743,"year":2019,"ID_NOTATION":"3248935"},"2020":{"performance":-5.3,"chartHeight":14.932166393585,"year":2020,"ID_NOTATION":"3248935"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.086
Börsenwert 0.416 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
18.05.2020 18:28 CPH kann Teil der Rückstellungen für Seegrundsanierung auflösen
25.02.2020 08:17 Chemie+Papier mit weniger Umsatz und mehr Gewinn
19.07.2019 06:58 Chemie+Papier steigert Profitabilität bei leicht höherem Umsatz deutlich
10.07.2019 07:55 CPH steigert Eigenkapitalanteil nach Anleihenrückzahlung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 75.00 2.60 3.59 187
Turquoise CHF 84.20 -0.60 -0.71 1