23.07.2019 15:46:02
CPH N
84.80
CHF
0.00
0.00%
23.07.2019 09:01
 
Chart
Kursdaten
Kurs 84.80 Eröffnung 84.80
Diff. absolut 0.00 Tages-Hoch 84.80
Diff. % 0.00 % Tages-Tief 84.80
Geld 84.20 Vol. Geld 332
Brief 84.80 Vol. Brief 749
Volumen 1 Umsatz 84.8
Schlusskurs vom 22.07.2019 84.80 Volatilität in % 17.34
Börse SIX Swiss Exchange Letzter Handel 23.07.2019 / 09:01
Währung CHF Aktualisierungsstand 23.07.2019 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.79% 88.5 79.5
1 Woche 2.17% 85.0 82.6
1 Monat 2.17% 85.0 82.0
3 Monate 1.44% 85.8 81.8
6 Monate 3.41% 88.5 79.5
1 Jahr -4.18% 89.0 76.0
3 Jahre 137.87% 89.0 35.0
33.88
13
52.78
SMI
2.79
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.88,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"3248935"},"2018":{"performance":52.78,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"3248935"},"2019":{"performance":2.79,"chartHeight":13.159126377911,"year":2019,"ID_NOTATION":"3248935"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.081
Börsenwert 0.505 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
19.07.2019 06:58 Chemie+Papier steigert Profitabilität bei leicht höherem Umsatz deutlich
10.07.2019 07:55 CPH steigert Eigenkapitalanteil nach Anleihenrückzahlung
26.02.2019 16:01 CPH Chemie+Papier kehrt auf die Erfolgsspur zurück
26.02.2019 08:03 CPH Chemie+Papier steigert 2018 Umsatz und Gewinn deutlich
12.10.2018 08:14 CPH Chemie + Papier will Reingewinn 2018 mehr als verdoppeln
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.80 0.00 0.00 1
Turquoise CHF 84.20 -0.60 -0.71 1