08.03.2021 20:29:21
CPH N
66.60
CHF
0.40
0.60%
08.03.2021 17:30
 
Chart
Kursdaten
Kurs 66.60 Eröffnung 66.40
Diff. absolut 0.40 Tages-Hoch 67.00
Diff. % 0.60 % Tages-Tief 66.20
Geld 66.40 Vol. Geld 180
Brief 66.60 Vol. Brief 124
Volumen 1029 Umsatz 68624.8
Schlusskurs vom 05.03.2021 66.20 Volatilität in % 28.65
Börse SIX Swiss Exchange Letzter Handel 08.03.2021 / 17:30
Währung CHF Aktualisierungsstand 08.03.2021 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.26% 75.4 65.4
1 Woche -0.60% 67.2 66.2
1 Monat -4.86% 70.0 65.4
3 Monate -0.30% 75.4 65.4
6 Monate -0.60% 75.4 61.8
1 Jahr -15.70% 78.6 57.0
3 Jahre 0.15% 89.0 57.0
26.51
1.13
1.19
-4
SMI
-8.33
SMI
-8.26
SMI
2019
2020
2021
{"2019":{"performance":-4,"chartHeight":33.040607444253,"year":2019,"ID_NOTATION":"3248935"},"2020":{"performance":-8.33,"chartHeight":41.131306575495,"year":2020,"ID_NOTATION":"3248935"},"2021":{"performance":-8.26,"chartHeight":41.038232388371,"year":2021,"ID_NOTATION":"3248935"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":19.669424309077,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":34.889445831652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.399 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Papierindustrie
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
23.02.2021 07:47 CPH setzt im Coronajahr deutlich weniger um
22.01.2021 18:45 CPH plant Fusion mit Hauptaktionärin
26.10.2020 07:34 CPH rechnet 2020 dank latentem Steuerertrag mit Ergebnis von rund 40 Mio Fr.
21.07.2020 06:55 Chemie+Papier hat wegen Einbruch im Papiergeschäft weniger umgesetzt im Halbjahr
16.06.2020 17:45 Erster CPH-Präsident Bernhard Schaub verstorben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 66.60 0.40 0.60 1029
Turquoise CHF - 0.00 0.00 -
CHI-X CHF 71.40 0.00 0.00 -
BATS Europe CHF 71.40 0.00 0.00 -