22.11.2019 08:50:15
CPH N
79.00
CHF
1.80
2.33%
21.11.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.00 Vol. Geld 330
Brief 79.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.11.2019 77.20 Volatilität in % 15.20
Börse SIX Swiss Exchange Letzter Handel 21.11.2019 / 17:30
Währung CHF Aktualisierungsstand 22.11.2019 / 08:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.24% 88.5 76.4
1 Woche -0.50% 80.0 76.4
1 Monat -1.50% 80.4 76.4
3 Monate -3.89% 82.2 76.4
6 Monate -6.62% 85.0 76.4
1 Jahr -4.82% 88.5 76.0
3 Jahre 105.19% 89.0 37.0
Benchmark:
33.88
13
52.78
SMI
22.65
SMI
-10.68
-4.24
SMI
2017
2018
2019
{"2017":{"performance":33.88,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"3248935"},"2018":{"performance":52.78,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"3248935"},"2019":{"performance":-4.24,"chartHeight":13.983404373009,"year":2019,"ID_NOTATION":"3248935"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.858133280805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.081
Börsenwert 0.462 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
19.07.2019 06:58 Chemie+Papier steigert Profitabilität bei leicht höherem Umsatz deutlich
10.07.2019 07:55 CPH steigert Eigenkapitalanteil nach Anleihenrückzahlung
26.02.2019 16:01 CPH Chemie+Papier kehrt auf die Erfolgsspur zurück
26.02.2019 08:03 CPH Chemie+Papier steigert 2018 Umsatz und Gewinn deutlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79.00 1.80 2.33 1568
Turquoise CHF 84.20 -0.60 -0.71 1