23.08.2019 04:54:40
FRAPORT
74.52
EUR
-0.32
-0.43%
22.08.2019 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.44 -0.54 -0.72 72395
CHI-X EUR 74.50 -0.32 -0.43 15064
BATS Europe EUR 74.50 -0.34 -0.45 13165
Turquoise EUR 74.50 -0.34 -0.45 1919
SIX Swiss Exchange CHF 82.42 -2.48 -2.92 43003
Tradegate EUR 74.44 -0.46 -0.61 630
Hamburg EUR 74.74 -0.14 -0.19 -
Frankfurt EUR 74.78 0.08 0.11 100
München EUR 74.52 -0.32 -0.43 2
Nasdaq other OTC USD 76.48 5.58 7.87 384
Berlin EUR 74.32 -0.42 -0.56 -
Hannover EUR 74.72 0.74 1.00 -
Düsseldorf EUR 74.46 -0.26 -0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 74.84 Volatilität in % 21.90
Börse München Letzter Handel 22.08.2019 / 18:00
Währung EUR Aktualisierungsstand 23.08.2019 / 04:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.38% 78.1 61.7
1 Woche 2.67% 75.0 72.6
1 Monat 0.05% 78.1 72.6
3 Monate 1.58% 78.1 70.0
6 Monate 5.11% 78.1 67.5
1 Jahr -4.85% 79.0 61.4
3 Jahre 49.43% 97.3 47.6
63.62
13
SMI
19.38
16.33
SMI
-32.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":63.62,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"3248795"},"2018":{"performance":-32.23,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"3248795"},"2019":{"performance":19.38,"chartHeight":24.969179258228,"year":2019,"ID_NOTATION":"3248795"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.93 Mrd. EUR
KGV 2018 12.18
Dividende 2018 2.01 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER