26.05.2019 03:41:48
FRAPORT
72.98
EUR
-0.08
-0.11%
24.05.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.78 0.08 0.11 78137
CHI-X EUR 72.84 0.16 0.22 27369
BATS Europe EUR 72.84 0.16 0.22 4361
Turquoise EUR 72.90 0.18 0.25 3117
Tradegate EUR 72.86 0.18 0.25 1692
Hamburg EUR 72.92 0.38 0.52 100
Frankfurt EUR 72.72 -0.12 -0.16 -
München EUR 72.98 -0.08 -0.11 -
SIX Swiss Exchange CHF 81.78 -43.22 -34.58 200
Nasdaq other OTC USD 76.48 5.58 7.87 384
Düsseldorf EUR 72.84 0.24 0.33 -
Hannover EUR 72.66 -0.12 -0.16 -
Berlin EUR 72.78 -0.08 -0.11 -
Kursdaten
Kurs 72.98 Eröffnung 72.98
Diff. absolut -0.08 Tages-Hoch 72.98
Diff. % -0.11 % Tages-Tief 72.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 73.06 Volatilität in % 21.83
Börse München Letzter Handel 24.05.2019 / 08:00
Währung EUR Aktualisierungsstand 26.05.2019 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.92% 74.2 61.7
1 Woche 0.30% 73.4 72.4
1 Monat 0.33% 74.2 72.3
3 Monate 2.93% 74.2 67.5
6 Monate 14.07% 74.2 61.4
1 Jahr -11.71% 86.8 61.4
3 Jahre 43.94% 97.3 45.8
63.62
13
SMI
16.92
14.68
SMI
-32.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":63.62,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"3248795"},"2018":{"performance":-32.23,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"3248795"},"2019":{"performance":16.92,"chartHeight":23.078853742892,"year":2019,"ID_NOTATION":"3248795"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.72 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER