23.10.2021 15:44:39
FRAPORT
61.36
EUR
-0.82
-1.32%
22.10.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.74 -0.66 -1.07 172092
EUR 60.86 -0.60 -0.98 65176
BATS Europe EUR 62.62 0.00 0.00 36563
Tradegate EUR 60.84 -0.76 -1.23 12323
Frankfurt EUR 61.20 -0.32 -0.52 120
CHI-X EUR 62.69 0.00 0.00 -
Hamburg EUR 61.40 -0.22 -0.36 -
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Turquoise EUR 61.42 -2.00 -3.15 537
München EUR 60.40 -0.02 -0.03 50
Nasdaq other OTC USD 69.15 2.65 3.99 2855
Berlin EUR 60.74 -1.44 -2.32 44
Düsseldorf EUR 60.58 -0.70 -1.14 -
Hannover EUR 61.36 -0.82 -1.32 -
Kursdaten
Kurs 61.36 Eröffnung 61.36
Diff. absolut -0.82 Tages-Hoch 61.36
Diff. % -1.32 % Tages-Tief 61.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 62.18 Volatilität in % 47.23
Börse Hannover Letzter Handel 22.10.2021 / 08:10
Währung EUR Aktualisierungsstand 23.10.2021 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.43% 64.5 43.0
1 Woche 0.16% 63.2 61.4
1 Monat 4.78% 63.2 58.1
3 Monate 13.88% 63.2 51.6
6 Monate 20.69% 64.5 50.7
1 Jahr 83.05% 64.5 30.9
3 Jahre -8.06% 78.7 28.4
21.52
26.51
1.13
25.43
12.64
SMI
-35.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.52,"chartHeight":24.522349778129,"year":2019,"ID_NOTATION":"3242389"},"2020":{"performance":-35.5,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"3242389"},"2021":{"performance":25.43,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"3242389"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.68 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER