19.10.2021 21:10:23
PROSEGUR - CÍA DE SEGURIDAD
2.6120
EUR
0.0340
1.32%
19.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.58 0.02 0.78 301172
BATS Europe EUR 2.75 0.00 0.00 135795
EUR 2.57 0.01 0.43 186802
Frankfurt EUR 2.61 0.08 3.32 -
Tradegate EUR 2.64 0.07 2.72 12731
Düsseldorf EUR 2.55 -0.06 -2.44 -
München EUR 2.61 0.03 1.32 -
CHI-X EUR 2.59 0.00 0.00 -
Nasdaq other OTC USD 5.80 -2.38 -29.10 167
Berlin EUR 2.57 -0.06 -2.28 -
Kursdaten
Kurs 2.6120 Eröffnung 2.6120
Diff. absolut 0.0340 Tages-Hoch 2.6120
Diff. % 1.32 % Tages-Tief 2.6120
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 2.5780 Volatilität in % 32.77
Börse München Letzter Handel 19.10.2021 / 08:03
Währung EUR Aktualisierungsstand 19.10.2021 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 3.0 2.4
1 Woche 1.42% 2.6 2.5
1 Monat -4.02% 2.7 2.5
3 Monate -12.43% 2.9 2.5
6 Monate -10.42% 3.0 2.5
1 Jahr 0.00% 3.0 2.4
3 Jahre 0.00% 3.0 2.4
11.58
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"323914053"},"2019":{"ID_NOTATION":"323914053"},"2020":{"ID_NOTATION":"323914053"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2020 22.47
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR - CÍA DE SE..
ISIN ES0175438003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE