03.12.2021 01:41:00
DEVON ENERGY
36.09
EUR
-0.58
-1.58%
02.12.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.59 0.75 1.84 13678245
Tradegate EUR 36.81 0.71 1.97 1314
Xetra EUR 36.35 -1.59 -4.19 6222
Frankfurt EUR 34.98 -3.22 -8.43 493
München EUR 36.72 -1.13 -2.99 -
Berlin EUR 36.44 -1.13 -3.01 -
Düsseldorf EUR 36.09 -0.58 -1.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 36.67 Volatilität in % 52.00
Börse Düsseldorf Letzter Handel 02.12.2021 / 19:30
Währung EUR Aktualisierungsstand 03.12.2021 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 196.54% 40.4 12.6
1 Woche -8.10% 40.4 35.9
1 Monat 2.46% 40.4 35.7
3 Monate 49.25% 40.4 23.5
6 Monate 62.40% 40.4 20.5
1 Jahr 215.31% 40.4 11.3
3 Jahre 58.06% 40.4 4.6
17.29
26.51
1.13
196.54
13.77
SMI
-46.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.29,"chartHeight":24.340831539421,"year":2019,"ID_NOTATION":"32323797"},"2020":{"performance":-46.23,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"32323797"},"2021":{"performance":196.54,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"32323797"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 25.21 Mrd. EUR
KGV 2020 -
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS