20.09.2019 15:54:04
CVS HEALTH
57.74
EUR
0.40
0.70%
20.09.2019 13:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.40 0.77 1.22 1753379
Tradegate EUR 58.60 0.99 1.72 756
Frankfurt EUR 57.98 0.41 0.71 175
München EUR 57.85 0.40 0.70 -
Düsseldorf EUR 57.74 0.40 0.70 -
Berlin EUR 58.06 0.25 0.43 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 57.74 Eröffnung 57.29
Diff. absolut 0.40 Tages-Hoch 57.74
Diff. % 0.70 % Tages-Tief 57.27
Geld 58.35 Vol. Geld 86
Brief 58.57 Vol. Brief 86
Volumen 0 Umsatz 0
Schlusskurs vom 19.09.2019 57.34 Volatilität in % 28.81
Börse Düsseldorf Letzter Handel 20.09.2019 / 13:15
Währung EUR Aktualisierungsstand 20.09.2019 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.52% 62.1 45.9
1 Woche -0.98% 57.8 56.8
1 Monat 4.29% 58.5 53.1
3 Monate 16.50% 58.5 46.3
6 Monate 13.50% 58.5 45.9
1 Jahr -15.75% 72.4 45.9
3 Jahre -28.80% 80.7 45.9
13
SMI
19.4
-18.51
SMI
-3.93
-10.68
-0.52
SMI
2017
2018
2019
{"2017":{"performance":-18.51,"chartHeight":22.142068695039,"year":2017,"ID_NOTATION":"32323617"},"2018":{"performance":-3.93,"chartHeight":14.563703163724,"year":2018,"ID_NOTATION":"32323617"},"2019":{"performance":-0.52,"chartHeight":7.8706404684554,"year":2019,"ID_NOTATION":"32323617"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295.000
Börsenwert 74.29 Mrd. EUR
KGV 2018 -
Dividende 2018 1.8 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS