05.08.2020 09:23:40
CVS HEALTH
55.37
EUR
0.34
0.62%
05.08.2020 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.98 1.12 1.75 9482413
Tradegate EUR 55.11 0.82 1.51 1385
München EUR 54.99 0.94 1.74 -
Frankfurt EUR 55.00 0.97 1.80 -
Xetra EUR 55.32 0.92 1.69 -
Düsseldorf EUR 55.37 0.34 0.62 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 55.24 -0.07 -0.13 -
Kursdaten
Kurs 55.37 Eröffnung 55.37
Diff. absolut 0.34 Tages-Hoch 55.37
Diff. % 0.62 % Tages-Tief 55.37
Geld 55.40 Vol. Geld 110
Brief 56.20 Vol. Brief 110
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2020 55.03 Volatilität in % 38.28
Börse Düsseldorf Letzter Handel 05.08.2020 / 08:21
Währung EUR Aktualisierungsstand 05.08.2020 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.76% 68.4 46.0
1 Woche 2.55% 55.0 52.8
1 Monat -3.56% 58.0 52.8
3 Monate 1.12% 61.8 52.8
6 Monate -9.22% 68.4 46.0
1 Jahr 11.08% 69.2 46.0
3 Jahre -16.51% 72.4 45.9
SMI
17.55
26.51
SMI
-3.93
-10.68
SMI
-16.76
-4.28
2018
2019
2020
{"2018":{"performance":-3.93,"chartHeight":13.569478912848,"year":2018,"ID_NOTATION":"32323617"},"2019":{"performance":17.55,"chartHeight":20.387826128841,"year":2019,"ID_NOTATION":"32323617"},"2020":{"performance":-16.76,"chartHeight":20.177960974668,"year":2020,"ID_NOTATION":"32323617"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 290.000
Börsenwert 75.18 Mrd. EUR
KGV 2019 14.57
Dividende 2019 1.78 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS