27.09.2021 17:33:32
PULTE GROUP
40.65
EUR
0.16
0.40%
27.09.2021 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.73 0.24 0.51 689274
Tradegate EUR 40.81 0.28 0.69 372
Frankfurt EUR 40.69 0.46 1.14 -
München EUR 40.58 0.47 1.17 -
Berlin EUR 40.40 0.13 0.32 -
Düsseldorf EUR 40.65 0.16 0.40 -
Kursdaten
Kurs 40.65 Eröffnung 40.43
Diff. absolut 0.16 Tages-Hoch 40.65
Diff. % 0.40 % Tages-Tief 40.00
Geld 40.71 Vol. Geld 860
Brief 40.86 Vol. Brief 860
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 40.49 Volatilität in % 37.40
Börse Düsseldorf Letzter Handel 27.09.2021 / 17:00
Währung EUR Aktualisierungsstand 27.09.2021 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.10% 52.3 32.6
1 Woche -1.48% 41.2 39.8
1 Monat -11.81% 46.7 39.8
3 Monate -9.11% 47.3 39.8
6 Monate -1.72% 52.3 39.8
1 Jahr 6.55% 52.3 32.6
3 Jahre 84.13% 52.3 16.4
55.09
26.51
2.87
1.13
13.1
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.09,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"32323569"},"2020":{"performance":2.87,"chartHeight":13.982376341316,"year":2020,"ID_NOTATION":"32323569"},"2021":{"performance":13.1,"chartHeight":21.952135238432,"year":2021,"ID_NOTATION":"32323569"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.249
Börsenwert 10.5 Mrd. EUR
KGV 2020 8.32
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS