06.08.2021 06:03:27
TRAVELERS COMPANIES
127.00
EUR
0.40
0.32%
05.08.2021 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 150.58 1.06 0.71 716760
Tradegate EUR 127.30 0.95 0.75 89
Xetra EUR 127.10 0.40 0.32 -
Frankfurt EUR 127.10 1.05 0.83 -
Berlin EUR 126.10 0.35 0.28 -
Düsseldorf EUR 127.00 0.40 0.32 -
Hamburg EUR 126.10 0.05 0.04 -
München EUR 126.10 0.15 0.12 -
Hannover EUR 126.10 0.05 0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 126.60 Volatilität in % 25.24
Börse Düsseldorf Letzter Handel 05.08.2021 / 17:00
Währung EUR Aktualisierungsstand 06.08.2021 / 06:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.85% 133.8 108.3
1 Woche 2.09% 127.5 123.7
1 Monat 0.12% 132.6 123.2
3 Monate -3.68% 133.6 120.7
6 Monate 5.25% 133.8 119.0
1 Jahr 31.32% 133.8 89.3
3 Jahre 14.56% 138.2 73.9
17.07
26.51
1.13
12.85
13.98
SMI
-7.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.07,"chartHeight":22.74010019422,"year":2019,"ID_NOTATION":"32319912"},"2020":{"performance":-7.33,"chartHeight":18.417115816321,"year":2020,"ID_NOTATION":"32319912"},"2021":{"performance":12.85,"chartHeight":21.287873400396,"year":2021,"ID_NOTATION":"32319912"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":21.92676928264,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 31.43 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.95 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS