29.11.2021 16:33:19
Evolva N
0.1282
CHF
-0.0040
-3.03%
29.11.2021 16:07
 
Chart
Kursdaten
Kurs 0.1282 Eröffnung 0.1302
Diff. absolut -0.0040 Tages-Hoch 0.1328
Diff. % -3.03 % Tages-Tief 0.1282
Geld 0.1280 Vol. Geld 10000
Brief 0.1290 Vol. Brief 68159
Volumen 741492 Umsatz 96937.6148
Schlusskurs vom 26.11.2021 0.1322 Volatilität in % 39.46
Börse SIX Swiss Exchange Letzter Handel 29.11.2021 / 16:07
Währung CHF Aktualisierungsstand 29.11.2021 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.55% 0.3 0.1
1 Woche -3.22% 0.1 0.1
1 Monat -3.92% 0.1 0.1
3 Monate -25.48% 0.2 0.1
6 Monate -26.88% 0.2 0.1
1 Jahr -35.51% 0.3 0.1
3 Jahre -44.22% 0.4 0.1
26.51
1.13
13.97
-8.75
SMI
-7.97
SMI
-34.55
SMI
2019
2020
2021
{"2019":{"performance":-8.75,"chartHeight":20.646243097709,"year":2019,"ID_NOTATION":"32319471"},"2020":{"performance":-7.97,"chartHeight":20.136059787854,"year":2020,"ID_NOTATION":"32319471"},"2021":{"performance":-34.55,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"32319471"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 65
Börsenwert 0.115 Mrd. CHF
mehr Kennzahlen
Stammdaten
Evolva N
ISIN CH0021218067
Valor 2121806
Symbol EVE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Evolva N
Datum Zeit Titel
27.09.2021 07:58 Evolva hat neue Aktien ausgegeben
26.08.2021 08:02 Evolva im ersten Halbjahr mit höherem Verlust
17.05.2021 08:00 Evolva sichert sich weiteres Kapital
21.04.2021 08:02 Evolva mit Verkäufen im Rahmen der Erwartungen
24.03.2021 07:53 Evolva erhält mit Carsten Däweritz einen neuen Finanzchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.13 -0.00 -3.03 741492
BATS Europe CHF 0.13 0.00 0.47 81521
Nasdaq other OTC USD 0.13 -0.03 -16.77 500
Tradegate EUR 0.17 -0.00 -1.69 12394
CHI-X CHF 0.13 0.00 1.54 5388
Frankfurt EUR 0.17 -0.02 -11.79 -
Berlin EUR 0.17 0.00 0.81 -
Turquoise CHF 0.14 -0.00 -0.29 2149
München EUR 0.18 0.00 0.00 -