06.05.2021 15:26:29
Evolva N
0.1830
CHF
-0.0038
-2.03%
06.05.2021 14:59
 
Chart
Kursdaten
Kurs 0.1830 Eröffnung 0.1926
Diff. absolut -0.0038 Tages-Hoch 0.1946
Diff. % -2.03 % Tages-Tief 0.1830
Geld 0.1822 Vol. Geld 1000
Brief 0.1858 Vol. Brief 82576
Volumen 1062539 Umsatz 199671.7106
Schlusskurs vom 05.05.2021 0.1868 Volatilität in % 53.28
Börse SIX Swiss Exchange Letzter Handel 06.05.2021 / 14:59
Währung CHF Aktualisierungsstand 06.05.2021 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.52% 0.3 0.2
1 Woche -2.10% 0.2 0.2
1 Monat -9.76% 0.2 0.2
3 Monate -23.13% 0.3 0.2
6 Monate -10.84% 0.3 0.2
1 Jahr -13.32% 0.4 0.2
3 Jahre -27.17% 0.4 0.1
26.51
1.13
3.79
-8.75
SMI
-7.97
SMI
-7.52
SMI
2019
2020
2021
{"2019":{"performance":-8.75,"chartHeight":20.947169020745,"year":2019,"ID_NOTATION":"32319471"},"2020":{"performance":-7.97,"chartHeight":20.429549617907,"year":2020,"ID_NOTATION":"32319471"},"2021":{"performance":-7.52,"chartHeight":20.10735358658,"year":2021,"ID_NOTATION":"32319471"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 65
Börsenwert 0.164 Mrd. CHF
mehr Kennzahlen
Stammdaten
Evolva N
ISIN CH0021218067
Valor 2121806
Symbol EVE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Evolva N
Datum Zeit Titel
21.04.2021 08:02 Evolva mit Verkäufen im Rahmen der Erwartungen
24.03.2021 07:53 Evolva erhält mit Carsten Däweritz einen neuen Finanzchef
16.03.2021 08:03 Evolva beantragt für GV Erhöhung des genehmigten Kapitals
02.03.2021 07:53 Evolva-Finanzchef André Pennartz verlässt das Unternehmen
25.02.2021 07:59 Evolva erhält 2020 erstmals Bestellungen über mehr als 10 Mio Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.18 -0.00 -2.03 1062539
BATS Europe CHF 0.18 -0.00 -1.50 21870
CHI-X CHF 0.18 -0.00 -2.13 8647
Tradegate EUR 0.17 -0.00 -1.69 12394
Turquoise CHF 0.19 0.00 0.11 8923
Nasdaq other OTC USD 0.21 0.01 3.75 5875
Frankfurt EUR 0.17 -0.02 -11.79 -
Berlin EUR 0.17 0.00 0.81 -
München EUR 0.18 0.00 0.00 -